Advent Technologies Holdings Stock Price History
| ADNWW Stock | USD 0.01 0.00 0.000003% |
Below is the normalized historical share price chart for Advent Technologies Holdings extending back to January 24, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Advent Technologies stands at 0.01, as last reported on the 30th of June, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in Advent Stock, it is important to understand the factors that can impact its price. Advent Technologies secures Sharpe Ratio (or Efficiency) of -0.0242, which signifies that the company had a -0.0242 % return per unit of risk over the last 3 months. Advent Technologies Holdings exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Advent Technologies' Mean Deviation of 8.21, risk adjusted performance of (0.03), and Standard Deviation of 12.92 to double-check the risk estimate we provide. At this time, Advent Technologies' Other Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to climb to about 94.2 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 1.8 M in 2025. . At this time, Advent Technologies' Price To Operating Cash Flows Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to climb to 10.46 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (0.30). Advent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of January 2019 | Beta 0.738 |
Sharpe Ratio = -0.0242
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ADNWW |
Estimated Market Risk
| 12.43 actual daily | 96 96% of assets are less volatile |
Expected Return
| -0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Advent Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advent Technologies by adding Advent Technologies to a well-diversified portfolio.
Advent Technologies Stock Price History Chart
There are several ways to analyze Advent Stock price data. The simplest method is using a basic Advent candlestick price chart, which shows Advent Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 8, 2025 | 0.0119 |
| Lowest Price | June 26, 2025 | 0.0059 |
Advent Technologies June 30, 2025 Stock Price Synopsis
Various analyses of Advent Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Advent Stock. It can be used to describe the percentage change in the price of Advent Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Advent Stock.| Advent Technologies Price Rate Of Daily Change | 1.00 |
Advent Technologies June 30, 2025 Stock Price Analysis
Advent Stock Price History Data
The price series of Advent Technologies for the period between Tue, Apr 1, 2025 and Mon, Jun 30, 2025 has a statistical range of 0.01 with a coefficient of variation of 23.05. The prices are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
06/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
06/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
06/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 137,648 | |
06/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 66,347 | |
06/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 60,507 | |
06/24/2025 | 0 | 0.01 | 0 | 0.01 | 438,998 | |
06/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 55,369 | |
06/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 55,569 | |
06/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 83,214 | |
06/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15,510 | |
06/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 22,896 | |
06/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 41,260 | |
06/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 17,002 | |
06/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 28,317 | |
06/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 38,938 | |
06/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 40,057 | |
| 06/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 141,064 | |
06/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 70,767 | |
06/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 210,318 | |
06/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 155,793 | |
06/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 47,038 | |
| 05/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 13,484 | |
05/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 77,201 | |
05/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11,346 | |
05/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 93,740 | |
05/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 39,229 | |
05/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 50,938 | |
05/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 40,664 | |
05/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 122,449 | |
05/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 102,269 | |
05/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 13,956 | |
05/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 157,288 | |
05/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 254,389 | |
05/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 25,787 | |
05/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 44,359 | |
05/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 27,098 | |
| 05/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 79,618 | |
05/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 557,859 | |
05/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 149,981 | |
05/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 19,967 | |
05/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 122,236 | |
05/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 102,473 | |
04/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 50,049 | |
04/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 29,550 | |
04/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 104,265 | |
04/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 71,210 | |
04/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 103,669 | |
04/23/2025 | 0 | 0.01 | 0 | 0.01 | 212,512 | |
04/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 38,714 | |
04/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 17,450 | |
04/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 82,973 | |
| 04/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 89,368 | |
04/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 98,889 | |
04/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 53,296 | |
04/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 42,397 | |
04/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 118,814 | |
04/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 106,008 | |
04/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 26,260 | |
04/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 26,332 | |
04/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 43,885 | |
04/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 33,316 |
About Advent Technologies Stock history
Advent Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advent Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advent Technologies stock prices may prove useful in developing a viable investing in Advent Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.6 M | 1.8 M | |
| Net Loss | -1.2 M | -1.2 M |
Advent Technologies Stock Technical Analysis
Advent Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Advent Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Advent Technologies' price direction in advance. Along with the technical and fundamental analysis of Advent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.33) | |||
| Total Risk Alpha | (0.69) | |||
| Treynor Ratio | (1.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Advent Stock Analysis
When running Advent Technologies' price analysis, check to measure Advent Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Advent Technologies is operating at the current time. Most of Advent Technologies' value examination focuses on studying past and present price action to predict the probability of Advent Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Advent Technologies' price. Additionally, you may evaluate how the addition of Advent Technologies to your portfolios can decrease your overall portfolio volatility.