Adc Therapeutics Sa Stock Price History

ADCT Stock  USD 4.00  0.02  0.50%   
If you're considering investing in ADC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ADC Therapeutics stands at 4.00, as last reported on the 1st of October, with the highest price reaching 4.07 and the lowest price hitting 3.94 during the day. ADC Therapeutics appears to be relatively risky, given 3 months investment horizon. ADC Therapeutics retains Efficiency (Sharpe Ratio) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. By examining ADC Therapeutics' technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please makes use of ADC Therapeutics' coefficient of variation of 660.86, and Market Risk Adjusted Performance of 0.2464 to double-check if our risk estimates are consistent with your expectations.
ADC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1513

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsADCT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.11
  actual daily
36
64% of assets are more volatile

Expected Return

 0.62
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average ADC Therapeutics is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ADC Therapeutics by adding it to a well-diversified portfolio.

ADC Therapeutics Stock Price History Chart

There are several ways to analyze ADC Stock price data. The simplest method is using a basic ADC candlestick price chart, which shows ADC Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 29, 20254.02
Lowest PriceAugust 6, 20252.64

ADC Therapeutics October 1, 2025 Stock Price Synopsis

Various analyses of ADC Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ADC Stock. It can be used to describe the percentage change in the price of ADC Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ADC Stock.
ADC Therapeutics Price Daily Balance Of Power(0.15)
ADC Therapeutics Price Action Indicator(0.01)
ADC Therapeutics Accumulation Distribution 37,742 
ADC Therapeutics Price Rate Of Daily Change 1.00 

ADC Therapeutics October 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ADC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ADC Therapeutics intraday prices and daily technical indicators to check the level of noise trading in ADC Stock and then apply it to test your longer-term investment strategies against ADC.

ADC Stock Price History Data

The price series of ADC Therapeutics for the period between Thu, Jul 3, 2025 and Wed, Oct 1, 2025 has a statistical range of 1.38 with a coefficient of variation of 9.63. The prices are distributed with arithmetic mean of 3.18. The median price for the last 90 days is 3.18.
OpenHighLowCloseVolume
10/01/2025
 3.94  4.07  3.94  4.00  1,181,616 
09/30/2025
 3.96  4.07  3.88  4.00  1,601,211 
09/29/2025
 3.66  4.06  3.62  4.02  1,328,149 
09/26/2025
 3.47  3.67  3.44  3.65  1,243,980 
09/25/2025
 3.50  3.52  3.37  3.45  869,298 
09/24/2025
 3.41  3.66  3.40  3.56  981,262 
09/23/2025
 3.48  3.56  3.38  3.38  978,459 
09/22/2025
 3.44  3.53  3.33  3.48  837,145 
09/19/2025
 3.40  3.45  3.27  3.42  3,491,704 
09/18/2025
 3.30  3.42  3.24  3.39  569,517 
09/17/2025
 3.29  3.37  3.25  3.25  421,214 
09/16/2025
 3.19  3.34  3.16  3.31  393,497 
09/15/2025
 3.32  3.34  3.15  3.20  450,998 
09/12/2025
 3.31  3.37  3.27  3.31  310,959 
09/11/2025
 3.27  3.38  3.24  3.33  366,709 
09/10/2025
 3.30  3.34  3.20  3.23  399,948 
09/09/2025
 3.51  3.51  3.27  3.32  407,140 
09/08/2025
 3.54  3.54  3.38  3.52  387,312 
09/05/2025
 3.42  3.59  3.39  3.54  1,162,424 
09/04/2025
 3.28  3.43  3.16  3.40  932,616 
09/03/2025
 3.09  3.32  3.09  3.29  648,529 
09/02/2025
 3.08  3.21  3.04  3.10  592,455 
08/29/2025
 3.23  3.25  3.07  3.07  261,995 
08/28/2025
 3.25  3.35  3.22  3.25  724,421 
08/27/2025
 3.14  3.23  3.12  3.22  700,558 
08/26/2025
 3.10  3.19  3.04  3.17  692,404 
08/25/2025
 3.18  3.22  3.08  3.09  306,654 
08/22/2025
 3.12  3.24  3.08  3.18  1,182,650 
08/21/2025
 3.08  3.16  3.05  3.10  464,754 
08/20/2025
 3.09  3.14  3.01  3.11  497,898 
08/19/2025
 3.24  3.24  3.02  3.11  985,510 
08/18/2025
 3.13  3.24  3.12  3.24  1,354,922 
08/15/2025
 3.21  3.24  3.10  3.13  465,240 
08/14/2025
 3.07  3.22  2.98  3.19  722,213 
08/13/2025
 2.98  3.23  2.95  3.09  1,002,097 
08/12/2025
 2.69  2.98  2.66  2.94  822,662 
08/11/2025
 2.69  2.71  2.61  2.68  635,705 
08/08/2025
 2.65  2.72  2.57  2.68  609,629 
08/07/2025
 2.62  2.66  2.56  2.64  420,598 
08/06/2025
 2.74  2.75  2.57  2.64  609,927 
08/05/2025
 2.74  2.79  2.62  2.76  748,170 
08/04/2025
 2.70  2.79  2.64  2.73  630,450 
08/01/2025
 2.72  2.74  2.59  2.69  668,910 
07/31/2025
 2.91  2.94  2.74  2.77  693,218 
07/30/2025
 2.96  3.07  2.89  2.94  1,161,334 
07/29/2025
 3.14  3.14  2.84  2.89  1,061,642 
07/28/2025
 3.28  3.30  3.09  3.12  367,563 
07/25/2025
 3.23  3.30  3.12  3.28  340,012 
07/24/2025
 3.21  3.24  3.11  3.23  429,024 
07/23/2025
 3.10  3.22  3.03  3.20  461,188 
07/22/2025
 3.13  3.17  2.98  3.05  584,274 
07/21/2025
 3.07  3.19  3.04  3.14  397,923 
07/18/2025
 3.15  3.18  3.03  3.03  503,903 
07/17/2025
 3.05  3.17  3.05  3.11  355,956 
07/16/2025
 3.28  3.33  3.04  3.04  1,640,953 
07/15/2025
 3.31  3.38  3.13  3.25  635,275 
07/14/2025
 3.10  3.39  3.02  3.35  621,954 
07/11/2025
 3.23  3.30  3.13  3.15  388,932 
07/10/2025
 3.15  3.30  3.07  3.30  593,848 
07/09/2025
 2.92  3.24  2.90  3.15  871,072 
07/08/2025
 2.72  2.98  2.70  2.87  1,038,979 

About ADC Therapeutics Stock history

ADC Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ADC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ADC Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ADC Therapeutics stock prices may prove useful in developing a viable investing in ADC Therapeutics
ADC Therapeutics SA, a commercial-stage biotechnology company, develops antibody drug conjugates for patients suffering from hematological malignancies and solid tumors. ADC Therapeutics SA was incorporated in 2011 and is headquartered in Epalinges, Switzerland. ADC Therapeutics operates under Biotechnology classification in the United States and is traded on New York Stock Exchange. It employs 312 people.

ADC Therapeutics Stock Technical Analysis

ADC Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ADC Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ADC Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

ADC Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ADC Therapeutics' price direction in advance. Along with the technical and fundamental analysis of ADC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ADC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ADC Stock Analysis

When running ADC Therapeutics' price analysis, check to measure ADC Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ADC Therapeutics is operating at the current time. Most of ADC Therapeutics' value examination focuses on studying past and present price action to predict the probability of ADC Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ADC Therapeutics' price. Additionally, you may evaluate how the addition of ADC Therapeutics to your portfolios can decrease your overall portfolio volatility.