Aci Worldwide Stock Price History
| ACIW Stock | USD 51.80 0.54 1.03% |
Below is the normalized historical share price chart for ACI Worldwide extending back to February 24, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ACI Worldwide stands at 51.80, as last reported on the 30th of September, with the highest price reaching 51.80 and the lowest price hitting 51.80 during the day.
If you're considering investing in ACI Stock, it is important to understand the factors that can impact its price. ACI Worldwide appears to be very steady, given 3 months investment horizon. ACI Worldwide secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of return volatility over the last 3 months. We have found twenty-seven technical indicators for ACI Worldwide, which you can use to evaluate the volatility of the entity. Please makes use of ACI Worldwide's Mean Deviation of 1.33, coefficient of variation of 734.04, and Downside Deviation of 1.52 to double-check if our risk estimates are consistent with your expectations. At this time, ACI Worldwide's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 117.8 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 427.2 K in 2025. . At this time, ACI Worldwide's Price Earnings Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.39 in 2025, whereas Price Book Value Ratio is likely to drop 3.65 in 2025. ACI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of February 1995 | 200 Day MA 50.0159 | 50 Day MA 47.5588 | Beta 1.074 |
Sharpe Ratio = 0.1395
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ACIW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average ACI Worldwide is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ACI Worldwide by adding it to a well-diversified portfolio.
Price Book 3.87 | Enterprise Value Ebitda 12.6551 | Price Sales 3.1711 | Shares Float 102.1 M | Wall Street Target Price 64.6 |
ACI Worldwide Stock Price History Chart
There are several ways to analyze ACI Stock price data. The simplest method is using a basic ACI candlestick price chart, which shows ACI Worldwide price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 22, 2025 | 52.9 |
| Lowest Price | August 1, 2025 | 40.74 |
ACI Worldwide September 30, 2025 Stock Price Synopsis
Various analyses of ACI Worldwide's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ACI Stock. It can be used to describe the percentage change in the price of ACI Worldwide from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ACI Stock.| ACI Worldwide Price Rate Of Daily Change | 0.99 | |
| ACI Worldwide Price Action Indicator | (0.27) |
ACI Worldwide September 30, 2025 Stock Price Analysis
ACI Stock Price History Data
The price series of ACI Worldwide for the period between Wed, Jul 2, 2025 and Tue, Sep 30, 2025 has a statistical range of 12.16 with a coefficient of variation of 6.47. The prices are distributed with arithmetic mean of 47.1. The median price for the last 90 days is 46.56. The company had 3:1 stock split on 11th of July 2014.| Open | High | Low | Close | Volume | ||
09/30/2025 | 52.34 | 51.80 | 51.80 | 51.80 | ||
09/29/2025 | 52.42 | 52.61 | 52.00 | 52.34 | 838,120 | |
09/26/2025 | 51.67 | 52.45 | 51.30 | 52.26 | 475,985 | |
| 09/25/2025 | 52.01 | 52.02 | 51.11 | 51.71 | 566,972 | |
09/24/2025 | 52.61 | 52.99 | 52.20 | 52.28 | 494,513 | |
| 09/23/2025 | 53.07 | 53.45 | 52.19 | 52.36 | 960,076 | |
| 09/22/2025 | 50.80 | 53.02 | 50.16 | 52.90 | 1,513,129 | |
09/19/2025 | 51.35 | 51.47 | 50.16 | 50.89 | 2,918,499 | |
09/18/2025 | 50.09 | 51.25 | 49.89 | 51.13 | 894,207 | |
09/17/2025 | 49.77 | 51.19 | 49.55 | 49.76 | 833,460 | |
| 09/16/2025 | 49.51 | 49.51 | 48.83 | 49.38 | 812,567 | |
09/15/2025 | 50.28 | 50.54 | 49.57 | 49.59 | 677,157 | |
| 09/12/2025 | 50.79 | 50.94 | 50.12 | 50.15 | 888,541 | |
| 09/11/2025 | 50.48 | 50.91 | 49.43 | 50.63 | 915,070 | |
09/10/2025 | 51.23 | 51.64 | 49.88 | 50.09 | 1,057,241 | |
09/09/2025 | 51.35 | 51.35 | 50.27 | 51.23 | 725,182 | |
09/08/2025 | 50.79 | 51.30 | 49.48 | 51.21 | 1,432,846 | |
09/05/2025 | 49.96 | 51.00 | 49.87 | 50.25 | 709,531 | |
| 09/04/2025 | 49.24 | 49.67 | 48.41 | 49.64 | 800,768 | |
09/03/2025 | 48.99 | 49.22 | 48.57 | 49.17 | 1,140,336 | |
09/02/2025 | 48.74 | 49.21 | 48.45 | 48.98 | 756,062 | |
08/29/2025 | 49.29 | 49.42 | 48.88 | 49.35 | 789,288 | |
08/28/2025 | 48.54 | 49.22 | 48.18 | 49.20 | 849,854 | |
08/27/2025 | 48.10 | 48.50 | 47.81 | 48.49 | 691,965 | |
08/26/2025 | 48.64 | 48.90 | 48.13 | 48.14 | 1,607,840 | |
08/25/2025 | 49.28 | 49.51 | 48.72 | 48.76 | 682,678 | |
08/22/2025 | 48.13 | 49.83 | 48.13 | 49.31 | 773,957 | |
| 08/21/2025 | 46.96 | 47.91 | 46.62 | 47.87 | 1,054,660 | |
08/20/2025 | 46.98 | 47.25 | 46.78 | 47.09 | 823,943 | |
08/19/2025 | 47.35 | 47.77 | 46.97 | 47.03 | 520,777 | |
08/18/2025 | 46.56 | 47.36 | 46.23 | 47.25 | 573,813 | |
08/15/2025 | 46.83 | 46.83 | 45.94 | 46.56 | 763,641 | |
08/14/2025 | 47.03 | 47.03 | 46.29 | 46.61 | 919,625 | |
08/13/2025 | 46.52 | 47.62 | 46.29 | 47.29 | 1,117,867 | |
08/12/2025 | 44.53 | 46.49 | 44.49 | 46.34 | 1,155,600 | |
08/11/2025 | 44.58 | 45.13 | 44.29 | 44.39 | 934,996 | |
08/08/2025 | 44.07 | 45.38 | 43.73 | 44.55 | 1,228,574 | |
| 08/07/2025 | 45.20 | 46.36 | 42.80 | 43.74 | 1,453,796 | |
08/06/2025 | 41.63 | 42.23 | 41.26 | 42.15 | 1,159,205 | |
08/05/2025 | 41.94 | 41.94 | 41.19 | 41.54 | 758,642 | |
08/04/2025 | 41.08 | 42.16 | 40.80 | 41.93 | 911,034 | |
08/01/2025 | 41.86 | 42.13 | 40.45 | 40.74 | 1,156,636 | |
07/31/2025 | 43.65 | 43.74 | 42.51 | 42.56 | 904,088 | |
07/30/2025 | 43.70 | 44.49 | 43.39 | 43.71 | 787,185 | |
07/29/2025 | 44.94 | 45.15 | 43.60 | 43.64 | 1,057,727 | |
| 07/28/2025 | 44.98 | 45.20 | 44.45 | 44.52 | 1,010,234 | |
07/25/2025 | 45.17 | 45.45 | 44.55 | 44.80 | 886,382 | |
07/24/2025 | 45.97 | 46.17 | 44.91 | 44.95 | 616,628 | |
07/23/2025 | 45.52 | 46.18 | 44.71 | 45.96 | 1,009,949 | |
07/22/2025 | 45.01 | 45.82 | 44.76 | 45.52 | 730,452 | |
07/21/2025 | 45.40 | 45.70 | 44.92 | 45.00 | 415,468 | |
07/18/2025 | 45.89 | 45.89 | 45.25 | 45.34 | 480,714 | |
07/17/2025 | 45.17 | 45.99 | 44.83 | 45.70 | 806,918 | |
| 07/16/2025 | 44.13 | 44.56 | 43.92 | 44.26 | 692,592 | |
07/15/2025 | 44.58 | 44.61 | 43.75 | 43.78 | 611,309 | |
07/14/2025 | 43.95 | 44.80 | 43.92 | 44.44 | 615,880 | |
07/11/2025 | 44.94 | 45.05 | 43.74 | 43.90 | 630,092 | |
07/10/2025 | 45.31 | 45.54 | 44.70 | 45.11 | 628,306 | |
07/09/2025 | 46.16 | 46.26 | 45.17 | 45.43 | 652,763 | |
07/08/2025 | 45.54 | 46.61 | 45.54 | 45.93 | 826,590 | |
07/07/2025 | 46.11 | 46.43 | 45.35 | 45.47 | 651,140 |
About ACI Worldwide Stock history
ACI Worldwide investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ACI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ACI Worldwide will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ACI Worldwide stock prices may prove useful in developing a viable investing in ACI Worldwide
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 106.5 M | 117.8 M | |
| Net Income Applicable To Common Shares | 163.5 M | 171.7 M |
ACI Worldwide Quarterly Net Working Capital |
|
ACI Worldwide Stock Technical Analysis
ACI Worldwide technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
ACI Worldwide Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ACI Worldwide's price direction in advance. Along with the technical and fundamental analysis of ACI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ACI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0906 | |||
| Jensen Alpha | 0.0684 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.0847 | |||
| Treynor Ratio | 0.1322 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ACI Stock Analysis
When running ACI Worldwide's price analysis, check to measure ACI Worldwide's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ACI Worldwide is operating at the current time. Most of ACI Worldwide's value examination focuses on studying past and present price action to predict the probability of ACI Worldwide's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ACI Worldwide's price. Additionally, you may evaluate how the addition of ACI Worldwide to your portfolios can decrease your overall portfolio volatility.