Accenture Plc Stock Price History

ACN Stock  USD 320.92  4.30  1.36%   
If you're considering investing in Accenture Stock, it is important to understand the factors that can impact its price. As of today, the current price of Accenture Plc stands at 320.92, as last reported on the 10th of June, with the highest price reaching 321.69 and the lowest price hitting 317.00 during the day. As of now, Accenture Stock is very steady. Accenture plc secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Accenture plc, which you can use to evaluate the volatility of the firm. Please confirm Accenture Plc's mean deviation of 1.33, and Risk Adjusted Performance of 0.0102 to double-check if the risk estimate we provide is consistent with the expected return of 0.0103%.
Accenture Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0051

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsACN

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Accenture Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Accenture Plc by adding Accenture Plc to a well-diversified portfolio.

Accenture Plc Stock Price History Chart

There are several ways to analyze Accenture Stock price data. The simplest method is using a basic Accenture candlestick price chart, which shows Accenture Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 2025324.1
Lowest PriceApril 21, 2025279.23

Accenture Plc June 10, 2025 Stock Price Synopsis

Various analyses of Accenture Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Accenture Stock. It can be used to describe the percentage change in the price of Accenture Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Accenture Stock.
Accenture Plc Accumulation Distribution 26,455 
Accenture Plc Price Rate Of Daily Change 1.01 
Accenture Plc Price Action Indicator 3.73 
Accenture Plc Price Daily Balance Of Power 0.92 

Accenture Plc June 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Accenture Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Accenture Plc intraday prices and daily technical indicators to check the level of noise trading in Accenture Stock and then apply it to test your longer-term investment strategies against Accenture.

Accenture Stock Price History Data

The price series of Accenture Plc for the period between Wed, Mar 12, 2025 and Tue, Jun 10, 2025 has a statistical range of 44.87 with a coefficient of variation of 4.36. The prices are distributed with arithmetic mean of 306.28. The median price for the last 90 days is 308.88. The company had 10:1 stock split on 30th of December 2011. Accenture plc issued dividends on 2025-04-10.
OpenHighLowCloseVolume
06/10/2025
 317.57  321.69  317.00  320.92  1,814,593 
06/09/2025
 318.01  319.23  316.04  316.62  2,291,245 
06/06/2025
 318.42  320.15  316.38  317.65  2,309,500 
06/05/2025
 317.30  317.96  313.41  315.38  3,098,947 
06/04/2025
 315.11  316.79  314.39  316.40  2,336,660 
06/03/2025
 313.00  313.99  310.60  312.90  3,678,200 
06/02/2025
 313.63  314.94  311.21  314.47  2,340,444 
05/30/2025
 318.16  318.99  314.09  316.82  4,012,200 
05/29/2025
 317.52  318.42  314.91  317.73  2,556,242 
05/28/2025
 314.75  317.39  314.05  315.99  3,437,600 
05/27/2025
 313.52  315.69  312.01  315.43  3,247,069 
05/23/2025
 311.11  311.73  307.87  309.58  2,946,700 
05/22/2025
 317.51  319.19  316.07  316.45  2,994,889 
05/21/2025
 317.04  322.86  316.45  317.72  2,788,000 
05/20/2025
 318.46  320.33  317.39  320.18  2,930,500 
05/19/2025
 315.79  320.89  315.07  319.39  2,247,179 
05/16/2025
 317.42  318.06  309.80  317.69  3,939,146 
05/15/2025
 320.22  324.00  319.76  323.21  3,045,729 
05/14/2025
 321.54  322.10  317.90  320.41  2,417,100 
05/13/2025
 321.92  325.71  321.58  322.53  2,771,480 
05/12/2025
 316.47  322.47  315.36  322.09  3,271,300 
05/09/2025
 310.03  311.59  306.70  307.90  1,844,136 
05/08/2025
 309.00  313.25  308.00  308.88  2,860,180 
05/07/2025
 304.80  308.09  303.50  306.09  2,043,091 
05/06/2025
 303.86  305.95  303.23  303.80  2,163,283 
05/05/2025
 303.43  309.41  303.41  307.71  3,547,390 
05/02/2025
 305.00  306.34  303.87  305.33  1,809,972 
05/01/2025
 300.81  304.72  298.54  300.53  2,845,955 
04/30/2025
 295.27  299.55  291.71  299.15  2,732,139 
04/29/2025
 295.62  299.00  294.80  298.47  2,097,820 
04/28/2025
 294.52  296.06  289.89  293.25  1,865,200 
04/25/2025
 291.52  294.01  289.02  293.39  2,919,200 
04/24/2025
 285.00  291.76  284.74  291.41  2,687,436 
04/23/2025
 294.65  296.89  287.06  288.16  2,761,688 
04/22/2025
 281.40  285.10  280.15  283.96  2,499,500 
04/21/2025
 282.34  282.34  275.98  279.23  2,835,184 
04/17/2025
 285.52  286.67  281.77  282.35  2,320,435 
04/16/2025
 289.45  292.50  283.74  285.24  3,183,903 
04/15/2025
 288.91  292.08  287.34  288.66  3,273,184 
04/14/2025
 289.92  293.26  286.64  289.79  3,299,335 
04/11/2025
 282.58  286.30  276.73  284.34  5,019,507 
04/10/2025
 292.47  296.10  278.34  285.22  4,577,286 
04/09/2025
 278.62  298.97  277.54  298.46  6,702,221 
04/08/2025
 288.86  291.58  275.31  280.00  4,730,814 
04/07/2025
 277.56  291.59  273.65  283.32  6,333,638 
04/04/2025
 295.34  297.57  283.20  283.65  4,658,969 
04/03/2025
 306.48  310.25  299.48  299.97  3,614,753 
04/02/2025
 308.22  316.43  308.22  314.77  4,122,954 
04/01/2025
 310.06  314.46  309.45  312.03  3,503,908 
03/31/2025
 300.95  311.56  298.92  310.50  5,511,930 
03/28/2025
 306.86  308.54  302.34  302.83  2,377,611 
03/27/2025
 307.69  311.46  305.96  307.01  2,871,044 
03/26/2025
 307.51  311.21  307.50  309.62  3,669,823 
03/25/2025
 306.03  310.93  303.91  307.38  3,890,352 
03/24/2025
 306.58  308.93  303.67  305.66  3,793,173 
03/21/2025
 296.58  304.09  294.12  303.81  11,735,270 
03/20/2025
 294.69  305.34  290.07  299.43  10,699,550 
03/19/2025
 323.59  325.12  319.49  322.87  4,314,143 
03/18/2025
 322.04  323.45  317.91  322.47  2,811,562 
03/17/2025
 318.42  325.12  318.02  324.10  3,518,232 
03/14/2025
 314.85  317.33  312.74  317.25  4,086,087 

About Accenture Plc Stock history

Accenture Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Accenture is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Accenture plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Accenture Plc stock prices may prove useful in developing a viable investing in Accenture Plc
Accenture plc, a professional services company, provides strategy and consulting, interactive, industry X, song, and technology and operation services worldwide. The company was founded in 1951 and is based in Dublin, Ireland. Accenture Plc operates under Information Technology Services classification in the United States and is traded on New York Stock Exchange. It employs 721000 people.

Accenture Plc Stock Technical Analysis

Accenture Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Accenture Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Accenture Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Accenture Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Accenture Plc's price direction in advance. Along with the technical and fundamental analysis of Accenture Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Accenture to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Accenture plc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Accenture Plc's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Accenture Plc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Accenture Plc Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Accenture plc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices.
To learn how to invest in Accenture Stock, please use our How to Invest in Accenture Plc guide.
You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
Is IT Consulting & Other Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Accenture Plc. If investors know Accenture will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Accenture Plc listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Accenture plc is measured differently than its book value, which is the value of Accenture that is recorded on the company's balance sheet. Investors also form their own opinion of Accenture Plc's value that differs from its market value or its book value, called intrinsic value, which is Accenture Plc's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Accenture Plc's market value can be influenced by many factors that don't directly affect Accenture Plc's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Accenture Plc's value and its price as these two are different measures arrived at by different means. Investors typically determine if Accenture Plc is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Accenture Plc's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.