Acadia Pharmaceuticals Stock Price History

ACAD Stock  USD 21.12  0.14  0.66%   
Below is the normalized historical share price chart for ACADIA Pharmaceuticals extending back to May 27, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ACADIA Pharmaceuticals stands at 21.12, as last reported on the 25th of September, with the highest price reaching 21.12 and the lowest price hitting 21.12 during the day.
IPO Date
27th of May 2004
200 Day MA
19.9188
50 Day MA
24.294
Beta
0.754
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ACADIA Stock, it is important to understand the factors that can impact its price. ACADIA Pharmaceuticals retains Efficiency (Sharpe Ratio) of -0.0136, which signifies that the company had a -0.0136 % return per unit of risk over the last 3 months. ACADIA Pharmaceuticals exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ACADIA Pharmaceuticals' variance of 5.73, and Market Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
At present, ACADIA Pharmaceuticals' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 3.1 B, whereas Common Stock is forecasted to decline to 9,455. . At present, ACADIA Pharmaceuticals' Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 20.24, whereas Price Earnings To Growth Ratio is forecasted to decline to (0.03). ACADIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0136

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsACAD

Estimated Market Risk

 2.46
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average ACADIA Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ACADIA Pharmaceuticals by adding ACADIA Pharmaceuticals to a well-diversified portfolio.
Price Book
4.8416
Enterprise Value Ebitda
31.5097
Price Sales
3.5203
Shares Float
115.9 M
Wall Street Target Price
29.6316

ACADIA Pharmaceuticals Stock Price History Chart

There are several ways to analyze ACADIA Stock price data. The simplest method is using a basic ACADIA candlestick price chart, which shows ACADIA Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 27, 202526.57
Lowest PriceJuly 7, 202520.88

ACADIA Pharmaceuticals September 25, 2025 Stock Price Synopsis

Various analyses of ACADIA Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ACADIA Stock. It can be used to describe the percentage change in the price of ACADIA Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ACADIA Stock.
ACADIA Pharmaceuticals Price Rate Of Daily Change 0.99 
ACADIA Pharmaceuticals Price Action Indicator(0.07)

ACADIA Pharmaceuticals September 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ACADIA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ACADIA Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in ACADIA Stock and then apply it to test your longer-term investment strategies against ACADIA.

ACADIA Stock Price History Data

The price series of ACADIA Pharmaceuticals for the period between Fri, Jun 27, 2025 and Thu, Sep 25, 2025 has a statistical range of 5.69 with a coefficient of variation of 6.52. The prices are distributed with arithmetic mean of 23.67. The median price for the last 90 days is 23.8. The company issued dividends on 2010-06-30.
OpenHighLowCloseVolume
09/25/2025
 21.26  21.11  21.11  21.11 
09/24/2025 20.82  21.86  20.02  21.26  8,441,445 
09/23/2025
 24.38  24.52  23.49  23.60  1,393,838 
09/22/2025
 24.38  24.72  24.27  24.53  1,792,003 
09/19/2025
 24.68  24.68  24.36  24.42  3,336,693 
09/18/2025
 24.32  24.80  24.07  24.76  1,706,427 
09/17/2025 24.05  24.93  23.89  24.20  1,617,921 
09/16/2025
 24.51  24.62  23.73  23.96  2,041,961 
09/15/2025 23.58  24.87  23.58  24.67  2,782,809 
09/12/2025
 24.08  24.21  23.34  23.61  1,539,914 
09/11/2025 24.16  24.46  23.97  24.20  1,521,825 
09/10/2025
 24.89  24.97  23.70  23.80  2,193,811 
09/09/2025
 25.54  25.90  24.43  24.84  2,813,305 
09/08/2025 25.12  25.56  25.09  25.39  2,008,675 
09/05/2025
 25.56  25.65  25.07  25.26  1,109,664 
09/04/2025 25.66  25.68  25.22  25.50  1,667,942 
09/03/2025
 25.89  26.09  25.36  25.72  1,362,849 
09/02/2025 25.99  26.50  25.67  25.69  2,279,291 
08/29/2025 26.19  26.30  25.82  25.99  1,322,679 
08/28/2025
 26.43  26.65  26.11  26.23  2,211,028 
08/27/2025
 25.82  26.62  25.78  26.57  2,525,748 
08/26/2025
 25.34  25.75  25.14  25.72  2,273,596 
08/25/2025
 25.66  25.95  25.26  25.32  2,045,742 
08/22/2025
 24.97  25.81  24.90  25.74  3,415,262 
08/21/2025
 24.76  25.07  24.63  24.79  999,022 
08/20/2025
 24.81  25.08  24.47  24.94  933,624 
08/19/2025
 25.06  25.33  24.75  24.97  1,466,005 
08/18/2025 25.28  25.39  24.92  25.06  1,957,827 
08/15/2025
 24.57  25.39  24.53  25.33  2,908,920 
08/14/2025
 24.78  25.00  24.43  24.53  2,353,011 
08/13/2025
 25.50  25.61  25.12  25.13  1,520,290 
08/12/2025
 24.70  25.88  24.62  25.45  3,652,248 
08/11/2025
 24.60  24.85  24.36  24.82  1,802,352 
08/08/2025
 24.40  25.02  24.29  24.60  1,668,417 
08/07/2025
 24.06  24.53  23.28  24.40  2,150,803 
08/06/2025
 23.56  23.86  23.35  23.80  2,090,226 
08/05/2025 24.02  24.17  23.46  23.64  1,782,943 
08/04/2025
 23.57  24.32  23.43  24.04  1,425,751 
08/01/2025
 23.70  23.90  23.25  23.53  1,756,223 
07/31/2025
 23.31  24.06  23.26  23.83  1,617,213 
07/30/2025
 23.00  24.05  22.95  23.53  1,840,143 
07/29/2025
 22.66  23.37  22.40  22.63  1,951,945 
07/28/2025
 23.20  23.28  22.56  22.62  1,968,340 
07/25/2025
 23.06  23.40  22.87  23.25  931,689 
07/24/2025
 23.00  23.60  22.77  23.05  1,517,135 
07/23/2025
 22.60  23.30  22.22  23.27  1,325,983 
07/22/2025
 22.17  22.64  22.13  22.57  917,687 
07/21/2025
 22.67  22.84  22.09  22.28  889,614 
07/18/2025
 22.72  22.83  22.47  22.56  1,518,226 
07/17/2025
 22.59  23.12  22.44  22.55  1,820,726 
07/16/2025
 22.08  22.62  21.96  22.55  2,089,356 
07/15/2025
 21.94  22.26  21.76  22.01  2,572,050 
07/14/2025
 20.93  21.92  20.87  21.89  1,625,262 
07/11/2025
 21.96  22.14  20.97  20.98  2,078,963 
07/10/2025
 21.57  22.12  21.37  22.06  1,472,289 
07/09/2025
 21.02  21.58  21.01  21.57  2,080,333 
07/08/2025
 20.92  21.17  20.84  21.02  2,421,684 
07/07/2025
 20.93  21.37  20.75  20.88  2,017,220 
07/03/2025
 21.38  21.42  20.84  20.95  916,956 
07/02/2025
 21.34  21.69  21.18  21.24  2,064,295 
07/01/2025
 21.57  22.10  21.16  21.36  2,595,719 

About ACADIA Pharmaceuticals Stock history

ACADIA Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ACADIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ACADIA Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ACADIA Pharmaceuticals stock prices may prove useful in developing a viable investing in ACADIA Pharmaceuticals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding166.4 M85.2 M
Net Loss-194.4 M-204.1 M

ACADIA Pharmaceuticals Quarterly Net Working Capital

630.53 Million

ACADIA Pharmaceuticals Stock Technical Analysis

ACADIA Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ACADIA Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ACADIA Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

ACADIA Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ACADIA Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of ACADIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ACADIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ACADIA Stock analysis

When running ACADIA Pharmaceuticals' price analysis, check to measure ACADIA Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ACADIA Pharmaceuticals is operating at the current time. Most of ACADIA Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of ACADIA Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ACADIA Pharmaceuticals' price. Additionally, you may evaluate how the addition of ACADIA Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges