Veea Inc Stock Price History

VEEAW Stock   0.07  0.0001  0.14%   
If you're considering investing in Veea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Veea stands at 0.07, as last reported on the 1st of November, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Veea Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0224, which indicates the firm had a -0.0224 % return per unit of risk over the last 3 months. Veea Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Veea's insignificant Risk Adjusted Performance, variance of 351.69, and Coefficient Of Variation of (4,471) to confirm the risk estimate we provide.
Veea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0224

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVEEAW

Estimated Market Risk

 18.75
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Veea is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Veea by adding Veea to a well-diversified portfolio.

Veea Stock Price History Chart

There are several ways to analyze Veea Stock price data. The simplest method is using a basic Veea candlestick price chart, which shows Veea price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 12, 20250.2
Lowest PriceOctober 2, 20250.0425

Veea November 1, 2025 Stock Price Synopsis

Various analyses of Veea's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Veea Stock. It can be used to describe the percentage change in the price of Veea from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Veea Stock.
Veea Price Rate Of Daily Change 1.00 
Veea Price Daily Balance Of Power 1.00 

Veea November 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Veea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Veea intraday prices and daily technical indicators to check the level of noise trading in Veea Stock and then apply it to test your longer-term investment strategies against Veea.

Veea Stock Price History Data

OpenHighLowCloseVolume
11/01/2025
 0.07  0.07  0.07  0.07 
10/29/2025
 0.07  0.07  0.07  0.07  7,757 
10/23/2025
 0.05  0.06  0.05  0.06  1,241 
10/22/2025
 0.09  0.09  0.05  0.05  16,972 
10/21/2025
 0.06  0.07  0.06  0.07  16,845 
10/20/2025
 0.07  0.07  0.07  0.07  739.00 
10/17/2025
 0.06  0.06  0.06  0.06  10,898 
10/16/2025
 0.06  0.06  0.06  0.06  42,833 
10/15/2025
 0.06  0.06  0.05  0.05  4,472 
10/14/2025
 0.05  0.06  0.05  0.06  25,263 
10/13/2025
 0.06  0.06  0.05  0.06  40,468 
10/10/2025
 0.06  0.07  0.06  0.06  80,722 
10/09/2025
 0.07  0.1  0.07  0.1  34,955 
10/07/2025
 0.06  0.07  0.06  0.07  6,360 
10/06/2025
 0.06  0.06  0.06  0.06  3,060 
10/03/2025
 0.06  0.06  0.06  0.06  3,930 
10/02/2025
 0.05  0.07  0.04  0.04  152,112 
10/01/2025
 0.06  0.06  0.05  0.06  46,964 
09/30/2025
 0.07  0.07  0.07  0.07  2,154 
09/29/2025
 0.07  0.08  0.07  0.07  2,478 
09/26/2025
 0.07  0.07  0.07  0.07  2,051 
09/25/2025
 0.07  0.07  0.06  0.06  24,262 
09/15/2025
 0.07  0.08  0.07  0.08  4,497 
09/12/2025
 0.1  0.1  0.1  0.1  210.00 
09/11/2025
 0.07  0.07  0.07  0.07  1,708 
09/10/2025
 0.09  0.09  0.07  0.07  18,215 
09/09/2025
 0.08  0.09  0.08  0.09  13,796 
09/05/2025
 0.09  0.09  0.09  0.09  1,110 
09/04/2025
 0.09  0.09  0.09  0.09  1,954 
09/02/2025
 0.11  0.11  0.11  0.11  1,000.00 
08/28/2025
 0.10  0.10  0.10  0.10  10,100 
08/27/2025
 0.09  0.09  0.09  0.09  15,255 
08/26/2025
 0.09  0.11  0.09  0.09  14,933 
08/25/2025
 0.10  0.11  0.09  0.10  72,811 
08/20/2025
 0.11  0.11  0.10  0.10  8,073 
08/19/2025
 0.14  0.14  0.12  0.12  4,500 
08/15/2025
 0.18  0.18  0.18  0.18  5,105 
08/14/2025
 0.17  0.18  0.16  0.18  20,811 
08/13/2025
 0.16  0.18  0.16  0.17  115,012 
08/12/2025
 0.19  0.20  0.19  0.20  7,025 
08/08/2025
 0.19  0.19  0.17  0.19  10,100 
08/06/2025
 0.17  0.19  0.17  0.19  2,159 
08/04/2025
 0.18  0.19  0.18  0.18  2,600 
08/01/2025
 0.26  0.26  0.16  0.19  26,461 
07/31/2025
 0.21  0.21  0.18  0.18  1,517 
07/30/2025
 0.16  0.21  0.16  0.18  1,500 
07/29/2025
 0.19  0.19  0.19  0.19  600.00 
07/28/2025
 0.19  0.19  0.17  0.19  26,858 
07/25/2025
 0.17  0.17  0.16  0.16  15,580 
07/24/2025
 0.13  0.15  0.12  0.15  13,255 
07/23/2025
 0.12  0.12  0.12  0.12  1,450 
07/22/2025
 0.1  0.11  0.1  0.11  1,499 
07/21/2025
 0.10  0.10  0.10  0.10  31,684 
07/18/2025
 0.11  0.11  0.11  0.11  11,508 
07/17/2025
 0.10  0.11  0.10  0.10  8,274 
07/16/2025
 0.11  0.11  0.11  0.11  1,951 
07/15/2025
 0.11  0.11  0.11  0.11  440.00 
07/09/2025
 0.10  0.14  0.10  0.14  2,051 
07/08/2025
 0.12  0.12  0.12  0.12  16,231 
07/07/2025
 0.12  0.12  0.12  0.12  346.00 
07/03/2025
 0.13  0.13  0.12  0.12  17,945 

About Veea Stock history

Veea investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Veea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Veea Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Veea stock prices may prove useful in developing a viable investing in Veea

Veea Stock Technical Analysis

Veea technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Veea technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Veea trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Veea Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Veea's price direction in advance. Along with the technical and fundamental analysis of Veea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Veea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Veea Stock Analysis

When running Veea's price analysis, check to measure Veea's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Veea is operating at the current time. Most of Veea's value examination focuses on studying past and present price action to predict the probability of Veea's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Veea's price. Additionally, you may evaluate how the addition of Veea to your portfolios can decrease your overall portfolio volatility.