US Dollars to Australian Dollar Spot Exchange Rate
Measurement U.S. Dollars to One Australian Dollar | Indicator Type or Source Currency Indicator | Period End Date May 1, 2025 | Clasification Currency |
50-Year History of US Dollars to Australian Dollar Spot Exchange Rate
The above interactive chart and the table below show the 50-year history of us dollars to australian dollar spot exchange rate going back to Saturday, June 7, 1975. The current value is 0.64 which was updated on Thursday, May 1, 2025. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.May 1, 2025 | 0.64 |
Apr 1, 2025 | 0.63 |
Mar 1, 2025 | 0.63 |
Feb 1, 2025 | 0.63 |
Jan 1, 2025 | 0.62 |
Dec 1, 2024 | 0.63 |
Nov 1, 2024 | 0.65 |
Oct 1, 2024 | 0.67 |
Sep 1, 2024 | 0.68 |
Aug 1, 2024 | 0.67 |
Jul 1, 2024 | 0.67 |
Jun 1, 2024 | 0.66 |
May 1, 2024 | 0.66 |
Apr 1, 2024 | 0.65 |
Mar 1, 2024 | 0.66 |
Feb 1, 2024 | 0.65 |
Jan 1, 2024 | 0.66 |
Dec 1, 2023 | 0.67 |
Nov 1, 2023 | 0.65 |
Oct 1, 2023 | 0.63 |
Sep 1, 2023 | 0.64 |
Aug 1, 2023 | 0.65 |
Jul 1, 2023 | 0.67 |
Jun 1, 2023 | 0.67 |
May 1, 2023 | 0.66 |
Apr 1, 2023 | 0.67 |
Mar 1, 2023 | 0.67 |
Feb 1, 2023 | 0.69 |
Jan 1, 2023 | 0.7 |
Dec 1, 2022 | 0.67 |
Nov 1, 2022 | 0.66 |
Oct 1, 2022 | 0.64 |
Sep 1, 2022 | 0.67 |
Aug 1, 2022 | 0.7 |
Jul 1, 2022 | 0.69 |
Jun 1, 2022 | 0.7 |
May 1, 2022 | 0.7 |
Apr 1, 2022 | 0.74 |
Mar 1, 2022 | 0.74 |
Feb 1, 2022 | 0.72 |
Jan 1, 2022 | 0.72 |
Dec 1, 2021 | 0.72 |
Nov 1, 2021 | 0.73 |
Oct 1, 2021 | 0.74 |
Sep 1, 2021 | 0.73 |
Aug 1, 2021 | 0.73 |
Jul 1, 2021 | 0.74 |
Jun 1, 2021 | 0.76 |
May 1, 2021 | 0.78 |
Apr 1, 2021 | 0.77 |
Mar 1, 2021 | 0.77 |
Feb 1, 2021 | 0.78 |
Jan 1, 2021 | 0.77 |
Dec 1, 2020 | 0.75 |
Nov 1, 2020 | 0.73 |
Oct 1, 2020 | 0.71 |
Sep 1, 2020 | 0.72 |
Aug 1, 2020 | 0.72 |
Jul 1, 2020 | 0.7 |
Jun 1, 2020 | 0.69 |
May 1, 2020 | 0.65 |
Apr 1, 2020 | 0.63 |
Mar 1, 2020 | 0.62 |
Feb 1, 2020 | 0.67 |
Jan 1, 2020 | 0.69 |
Dec 1, 2019 | 0.69 |
Nov 1, 2019 | 0.68 |
Oct 1, 2019 | 0.68 |
Sep 1, 2019 | 0.68 |
Aug 1, 2019 | 0.68 |
Jul 1, 2019 | 0.7 |
Jun 1, 2019 | 0.69 |
May 1, 2019 | 0.69 |
Apr 1, 2019 | 0.71 |
Mar 1, 2019 | 0.71 |
Feb 1, 2019 | 0.71 |
Jan 1, 2019 | 0.72 |
Dec 1, 2018 | 0.72 |
Nov 1, 2018 | 0.72 |
Oct 1, 2018 | 0.71 |
Sep 1, 2018 | 0.72 |
Aug 1, 2018 | 0.73 |
Jul 1, 2018 | 0.74 |
Jun 1, 2018 | 0.75 |
May 1, 2018 | 0.75 |
Apr 1, 2018 | 0.77 |
Mar 1, 2018 | 0.78 |
Feb 1, 2018 | 0.79 |
Jan 1, 2018 | 0.8 |
Dec 1, 2017 | 0.76 |
Nov 1, 2017 | 0.76 |
Oct 1, 2017 | 0.78 |
Sep 1, 2017 | 0.8 |
Aug 1, 2017 | 0.79 |
Jul 1, 2017 | 0.78 |
Jun 1, 2017 | 0.76 |
May 1, 2017 | 0.74 |
Apr 1, 2017 | 0.75 |
Mar 1, 2017 | 0.76 |
Feb 1, 2017 | 0.77 |
Jan 1, 2017 | 0.75 |
Dec 1, 2016 | 0.73 |
Nov 1, 2016 | 0.75 |
Oct 1, 2016 | 0.76 |
Sep 1, 2016 | 0.76 |
Aug 1, 2016 | 0.76 |
Jul 1, 2016 | 0.75 |
Jun 1, 2016 | 0.74 |
May 1, 2016 | 0.73 |
Apr 1, 2016 | 0.77 |
Mar 1, 2016 | 0.75 |
Feb 1, 2016 | 0.71 |
Jan 1, 2016 | 0.7 |
Dec 1, 2015 | 0.72 |
Nov 1, 2015 | 0.71 |
Oct 1, 2015 | 0.72 |
Sep 1, 2015 | 0.71 |
Aug 1, 2015 | 0.73 |
Jul 1, 2015 | 0.74 |
Jun 1, 2015 | 0.77 |
May 1, 2015 | 0.79 |
Apr 1, 2015 | 0.77 |
Mar 1, 2015 | 0.77 |
Feb 1, 2015 | 0.78 |
Jan 1, 2015 | 0.81 |
Dec 1, 2014 | 0.83 |
Nov 1, 2014 | 0.86 |
Oct 1, 2014 | 0.88 |
Sep 1, 2014 | 0.9 |
Aug 1, 2014 | 0.93 |
Jul 1, 2014 | 0.94 |
Jun 1, 2014 | 0.94 |
May 1, 2014 | 0.93 |
Apr 1, 2014 | 0.93 |
Mar 1, 2014 | 0.91 |
Feb 1, 2014 | 0.9 |
Jan 1, 2014 | 0.89 |
Dec 1, 2013 | 0.9 |
Nov 1, 2013 | 0.93 |
Oct 1, 2013 | 0.95 |
Sep 1, 2013 | 0.93 |
Aug 1, 2013 | 0.9 |
Jul 1, 2013 | 0.92 |
Jun 1, 2013 | 0.94 |
May 1, 2013 | 0.99 |
Apr 1, 2013 | 1.04 |
Mar 1, 2013 | 1.03 |
Feb 1, 2013 | 1.03 |
Jan 1, 2013 | 1.05 |
Dec 1, 2012 | 1.05 |
Nov 1, 2012 | 1.04 |
Oct 1, 2012 | 1.03 |
Sep 1, 2012 | 1.04 |
Aug 1, 2012 | 1.05 |
Jul 1, 2012 | 1.03 |
Jun 1, 2012 | 1.0 |
May 1, 2012 | 1.0 |
Apr 1, 2012 | 1.03 |
Mar 1, 2012 | 1.05 |
Feb 1, 2012 | 1.07 |
Jan 1, 2012 | 1.04 |
Dec 1, 2011 | 1.01 |
Nov 1, 2011 | 1.01 |
Oct 1, 2011 | 1.02 |
Sep 1, 2011 | 1.02 |
Aug 1, 2011 | 1.05 |
Jul 1, 2011 | 1.08 |
Jun 1, 2011 | 1.06 |
May 1, 2011 | 1.07 |
Apr 1, 2011 | 1.06 |
Mar 1, 2011 | 1.01 |
Feb 1, 2011 | 1.01 |
Jan 1, 2011 | 1.0 |
Dec 1, 2010 | 0.99 |
Nov 1, 2010 | 0.99 |
Oct 1, 2010 | 0.98 |
Sep 1, 2010 | 0.94 |
Aug 1, 2010 | 0.9 |
Jul 1, 2010 | 0.88 |
Jun 1, 2010 | 0.85 |
May 1, 2010 | 0.87 |
Apr 1, 2010 | 0.93 |
Mar 1, 2010 | 0.91 |
Feb 1, 2010 | 0.89 |
Jan 1, 2010 | 0.91 |
Dec 1, 2009 | 0.9 |
Nov 1, 2009 | 0.92 |
Oct 1, 2009 | 0.91 |
Sep 1, 2009 | 0.86 |
Aug 1, 2009 | 0.84 |
Jul 1, 2009 | 0.8 |
Jun 1, 2009 | 0.8 |
May 1, 2009 | 0.76 |
Apr 1, 2009 | 0.72 |
Mar 1, 2009 | 0.67 |
Feb 1, 2009 | 0.65 |
Jan 1, 2009 | 0.68 |
Dec 1, 2008 | 0.67 |
Nov 1, 2008 | 0.66 |
Oct 1, 2008 | 0.69 |
Sep 1, 2008 | 0.82 |
Aug 1, 2008 | 0.88 |
Jul 1, 2008 | 0.96 |
Jun 1, 2008 | 0.95 |
May 1, 2008 | 0.95 |
Apr 1, 2008 | 0.93 |
Mar 1, 2008 | 0.92 |
Feb 1, 2008 | 0.91 |
Jan 1, 2008 | 0.88 |
Dec 1, 2007 | 0.87 |
Nov 1, 2007 | 0.9 |
Oct 1, 2007 | 0.9 |
Sep 1, 2007 | 0.85 |
Aug 1, 2007 | 0.83 |
Jul 1, 2007 | 0.87 |
Jun 1, 2007 | 0.84 |
May 1, 2007 | 0.83 |
Apr 1, 2007 | 0.83 |
Mar 1, 2007 | 0.79 |
Feb 1, 2007 | 0.78 |
Jan 1, 2007 | 0.78 |
Dec 1, 2006 | 0.79 |
Nov 1, 2006 | 0.77 |
Oct 1, 2006 | 0.75 |
Sep 1, 2006 | 0.75 |
Aug 1, 2006 | 0.76 |
Jul 1, 2006 | 0.75 |
Jun 1, 2006 | 0.74 |
May 1, 2006 | 0.76 |
Apr 1, 2006 | 0.74 |
Mar 1, 2006 | 0.73 |
Feb 1, 2006 | 0.74 |
Jan 1, 2006 | 0.75 |
Dec 1, 2005 | 0.74 |
Nov 1, 2005 | 0.74 |
Oct 1, 2005 | 0.75 |
Sep 1, 2005 | 0.77 |
Aug 1, 2005 | 0.76 |
Jul 1, 2005 | 0.75 |
Jun 1, 2005 | 0.77 |
May 1, 2005 | 0.77 |
Apr 1, 2005 | 0.77 |
Mar 1, 2005 | 0.78 |
Feb 1, 2005 | 0.78 |
Jan 1, 2005 | 0.77 |
Dec 1, 2004 | 0.77 |
Nov 1, 2004 | 0.77 |
Oct 1, 2004 | 0.73 |
Sep 1, 2004 | 0.7 |
Aug 1, 2004 | 0.71 |
Jul 1, 2004 | 0.72 |
Jun 1, 2004 | 0.69 |
May 1, 2004 | 0.7 |
Apr 1, 2004 | 0.74 |
Mar 1, 2004 | 0.75 |
Feb 1, 2004 | 0.78 |
Jan 1, 2004 | 0.77 |
Dec 1, 2003 | 0.74 |
Nov 1, 2003 | 0.72 |
Oct 1, 2003 | 0.69 |
Sep 1, 2003 | 0.66 |
Aug 1, 2003 | 0.65 |
Jul 1, 2003 | 0.66 |
Jun 1, 2003 | 0.67 |
May 1, 2003 | 0.65 |
Apr 1, 2003 | 0.61 |
Mar 1, 2003 | 0.6 |
Feb 1, 2003 | 0.6 |
Jan 1, 2003 | 0.58 |
Dec 1, 2002 | 0.56 |
Nov 1, 2002 | 0.56 |
Oct 1, 2002 | 0.55 |
Sep 1, 2002 | 0.55 |
Aug 1, 2002 | 0.54 |
Jul 1, 2002 | 0.55 |
Jun 1, 2002 | 0.57 |
May 1, 2002 | 0.55 |
Apr 1, 2002 | 0.54 |
Mar 1, 2002 | 0.53 |
Feb 1, 2002 | 0.51 |
Jan 1, 2002 | 0.52 |
Dec 1, 2001 | 0.51 |
Nov 1, 2001 | 0.52 |
Oct 1, 2001 | 0.5 |
Sep 1, 2001 | 0.5 |
Aug 1, 2001 | 0.52 |
Jul 1, 2001 | 0.51 |
Jun 1, 2001 | 0.52 |
May 1, 2001 | 0.52 |
Apr 1, 2001 | 0.5 |
Mar 1, 2001 | 0.5 |
Feb 1, 2001 | 0.53 |
Jan 1, 2001 | 0.56 |
Dec 1, 2000 | 0.55 |
Nov 1, 2000 | 0.52 |
Oct 1, 2000 | 0.53 |
Sep 1, 2000 | 0.55 |
Aug 1, 2000 | 0.58 |
Jul 1, 2000 | 0.59 |
Jun 1, 2000 | 0.59 |
May 1, 2000 | 0.58 |
Apr 1, 2000 | 0.6 |
Mar 1, 2000 | 0.61 |
Feb 1, 2000 | 0.63 |
Jan 1, 2000 | 0.66 |
Dec 1, 1999 | 0.64 |
Nov 1, 1999 | 0.64 |
Oct 1, 1999 | 0.65 |
Sep 1, 1999 | 0.65 |
Aug 1, 1999 | 0.64 |
Jul 1, 1999 | 0.66 |
Jun 1, 1999 | 0.66 |
May 1, 1999 | 0.66 |
Apr 1, 1999 | 0.64 |
Mar 1, 1999 | 0.63 |
Feb 1, 1999 | 0.64 |
Jan 1, 1999 | 0.63 |
Dec 1, 1998 | 0.62 |
Nov 1, 1998 | 0.63 |
Oct 1, 1998 | 0.62 |
Sep 1, 1998 | 0.59 |
Aug 1, 1998 | 0.59 |
Jul 1, 1998 | 0.62 |
Jun 1, 1998 | 0.6 |
May 1, 1998 | 0.63 |
Apr 1, 1998 | 0.65 |
Mar 1, 1998 | 0.67 |
Feb 1, 1998 | 0.67 |
Jan 1, 1998 | 0.66 |
Dec 1, 1997 | 0.66 |
Nov 1, 1997 | 0.7 |
Oct 1, 1997 | 0.72 |
Sep 1, 1997 | 0.72 |
Aug 1, 1997 | 0.74 |
Jul 1, 1997 | 0.74 |
Jun 1, 1997 | 0.75 |
May 1, 1997 | 0.78 |
Apr 1, 1997 | 0.78 |
Mar 1, 1997 | 0.79 |
Feb 1, 1997 | 0.77 |
Jan 1, 1997 | 0.78 |
Dec 1, 1996 | 0.8 |
Nov 1, 1996 | 0.8 |
Oct 1, 1996 | 0.79 |
Sep 1, 1996 | 0.79 |
Aug 1, 1996 | 0.78 |
Jul 1, 1996 | 0.79 |
Jun 1, 1996 | 0.79 |
May 1, 1996 | 0.8 |
Apr 1, 1996 | 0.79 |
Mar 1, 1996 | 0.77 |
Feb 1, 1996 | 0.76 |
Jan 1, 1996 | 0.74 |
Dec 1, 1995 | 0.74 |
Nov 1, 1995 | 0.75 |
Oct 1, 1995 | 0.76 |
Sep 1, 1995 | 0.75 |
Aug 1, 1995 | 0.74 |
Jul 1, 1995 | 0.73 |
Jun 1, 1995 | 0.72 |
May 1, 1995 | 0.73 |
Apr 1, 1995 | 0.74 |
Mar 1, 1995 | 0.73 |
Feb 1, 1995 | 0.74 |
Jan 1, 1995 | 0.76 |
Dec 1, 1994 | 0.77 |
Nov 1, 1994 | 0.75 |
Oct 1, 1994 | 0.74 |
Sep 1, 1994 | 0.74 |
Aug 1, 1994 | 0.74 |
Jul 1, 1994 | 0.73 |
Jun 1, 1994 | 0.73 |
May 1, 1994 | 0.72 |
Apr 1, 1994 | 0.72 |
Mar 1, 1994 | 0.71 |
Feb 1, 1994 | 0.72 |
Jan 1, 1994 | 0.7 |
Dec 1, 1993 | 0.67 |
Nov 1, 1993 | 0.66 |
Oct 1, 1993 | 0.66 |
Sep 1, 1993 | 0.65 |
Aug 1, 1993 | 0.68 |
Jul 1, 1993 | 0.68 |
Jun 1, 1993 | 0.67 |
May 1, 1993 | 0.7 |
Apr 1, 1993 | 0.71 |
Mar 1, 1993 | 0.71 |
Feb 1, 1993 | 0.68 |
Jan 1, 1993 | 0.67 |
Dec 1, 1992 | 0.69 |
Nov 1, 1992 | 0.69 |
Oct 1, 1992 | 0.71 |
Sep 1, 1992 | 0.72 |
Aug 1, 1992 | 0.72 |
Jul 1, 1992 | 0.75 |
Jun 1, 1992 | 0.76 |
May 1, 1992 | 0.76 |
Apr 1, 1992 | 0.76 |
Mar 1, 1992 | 0.76 |
Feb 1, 1992 | 0.75 |
Jan 1, 1992 | 0.75 |
Dec 1, 1991 | 0.77 |
Nov 1, 1991 | 0.79 |
Oct 1, 1991 | 0.79 |
Sep 1, 1991 | 0.79 |
Aug 1, 1991 | 0.78 |
Jul 1, 1991 | 0.77 |
Jun 1, 1991 | 0.76 |
May 1, 1991 | 0.77 |
Apr 1, 1991 | 0.78 |
Mar 1, 1991 | 0.77 |
Feb 1, 1991 | 0.78 |
Jan 1, 1991 | 0.78 |
Dec 1, 1990 | 0.77 |
Nov 1, 1990 | 0.77 |
Oct 1, 1990 | 0.8 |
Sep 1, 1990 | 0.83 |
Aug 1, 1990 | 0.81 |
Jul 1, 1990 | 0.79 |
Jun 1, 1990 | 0.78 |
May 1, 1990 | 0.76 |
Apr 1, 1990 | 0.76 |
Mar 1, 1990 | 0.76 |
Feb 1, 1990 | 0.76 |
Jan 1, 1990 | 0.78 |
Dec 1, 1989 | 0.79 |
Nov 1, 1989 | 0.78 |
Oct 1, 1989 | 0.77 |
Sep 1, 1989 | 0.77 |
Aug 1, 1989 | 0.76 |
Jul 1, 1989 | 0.76 |
Jun 1, 1989 | 0.76 |
May 1, 1989 | 0.77 |
Apr 1, 1989 | 0.8 |
Mar 1, 1989 | 0.82 |
Feb 1, 1989 | 0.86 |
Jan 1, 1989 | 0.87 |
Dec 1, 1988 | 0.86 |
Nov 1, 1988 | 0.85 |
Oct 1, 1988 | 0.81 |
Sep 1, 1988 | 0.79 |
Aug 1, 1988 | 0.81 |
Jul 1, 1988 | 0.8 |
Jun 1, 1988 | 0.81 |
May 1, 1988 | 0.78 |
Apr 1, 1988 | 0.75 |
Mar 1, 1988 | 0.73 |
Feb 1, 1988 | 0.71 |
Jan 1, 1988 | 0.71 |
Dec 1, 1987 | 0.71 |
Nov 1, 1987 | 0.69 |
Oct 1, 1987 | 0.71 |
Sep 1, 1987 | 0.73 |
Aug 1, 1987 | 0.71 |
Jul 1, 1987 | 0.71 |
Jun 1, 1987 | 0.72 |
May 1, 1987 | 0.71 |
Apr 1, 1987 | 0.71 |
Mar 1, 1987 | 0.69 |
Feb 1, 1987 | 0.67 |
Jan 1, 1987 | 0.66 |
Dec 1, 1986 | 0.66 |
Nov 1, 1986 | 0.64 |
Oct 1, 1986 | 0.64 |
Sep 1, 1986 | 0.62 |
Aug 1, 1986 | 0.61 |
Jul 1, 1986 | 0.63 |
Jun 1, 1986 | 0.69 |
May 1, 1986 | 0.73 |
Apr 1, 1986 | 0.72 |
Mar 1, 1986 | 0.71 |
Feb 1, 1986 | 0.7 |
Jan 1, 1986 | 0.7 |
Dec 1, 1985 | 0.68 |
Nov 1, 1985 | 0.68 |
Oct 1, 1985 | 0.7 |
Sep 1, 1985 | 0.69 |
Aug 1, 1985 | 0.71 |
Jul 1, 1985 | 0.7 |
Jun 1, 1985 | 0.67 |
May 1, 1985 | 0.68 |
Apr 1, 1985 | 0.66 |
Mar 1, 1985 | 0.7 |
Feb 1, 1985 | 0.74 |
Jan 1, 1985 | 0.82 |
Dec 1, 1984 | 0.84 |
Nov 1, 1984 | 0.86 |
Oct 1, 1984 | 0.84 |
Sep 1, 1984 | 0.83 |
Aug 1, 1984 | 0.85 |
Jul 1, 1984 | 0.83 |
Jun 1, 1984 | 0.88 |
May 1, 1984 | 0.91 |
Apr 1, 1984 | 0.92 |
Mar 1, 1984 | 0.95 |
Feb 1, 1984 | 0.93 |
Jan 1, 1984 | 0.91 |
Dec 1, 1983 | 0.9 |
Nov 1, 1983 | 0.92 |
Oct 1, 1983 | 0.91 |
Sep 1, 1983 | 0.89 |
Aug 1, 1983 | 0.88 |
Jul 1, 1983 | 0.88 |
Jun 1, 1983 | 0.88 |
May 1, 1983 | 0.88 |
Apr 1, 1983 | 0.87 |
Mar 1, 1983 | 0.88 |
Feb 1, 1983 | 0.97 |
Jan 1, 1983 | 0.98 |
Dec 1, 1982 | 0.97 |
Nov 1, 1982 | 0.94 |
Oct 1, 1982 | 0.94 |
Sep 1, 1982 | 0.96 |
Aug 1, 1982 | 0.98 |
Jul 1, 1982 | 1.01 |
Jun 1, 1982 | 1.03 |
May 1, 1982 | 1.06 |
Apr 1, 1982 | 1.05 |
Mar 1, 1982 | 1.06 |
Feb 1, 1982 | 1.09 |
Jan 1, 1982 | 1.11 |
Dec 1, 1981 | 1.13 |
Nov 1, 1981 | 1.15 |
Oct 1, 1981 | 1.14 |
Sep 1, 1981 | 1.15 |
Aug 1, 1981 | 1.14 |
Jul 1, 1981 | 1.14 |
Jun 1, 1981 | 1.14 |
May 1, 1981 | 1.14 |
Apr 1, 1981 | 1.15 |
Mar 1, 1981 | 1.16 |
Feb 1, 1981 | 1.16 |
Jan 1, 1981 | 1.18 |
Dec 1, 1980 | 1.17 |
Nov 1, 1980 | 1.17 |
Oct 1, 1980 | 1.17 |
Sep 1, 1980 | 1.17 |
Aug 1, 1980 | 1.16 |
Jul 1, 1980 | 1.16 |
Jun 1, 1980 | 1.15 |
May 1, 1980 | 1.13 |
Apr 1, 1980 | 1.09 |
Mar 1, 1980 | 1.09 |
Feb 1, 1980 | 1.1 |
Jan 1, 1980 | 1.11 |
Dec 1, 1979 | 1.1 |
Nov 1, 1979 | 1.09 |
Oct 1, 1979 | 1.11 |
Sep 1, 1979 | 1.13 |
Aug 1, 1979 | 1.13 |
Jul 1, 1979 | 1.13 |
Jun 1, 1979 | 1.11 |
May 1, 1979 | 1.11 |
Apr 1, 1979 | 1.11 |
Mar 1, 1979 | 1.12 |
Feb 1, 1979 | 1.13 |
Jan 1, 1979 | 1.14 |
Dec 1, 1978 | 1.14 |
Nov 1, 1978 | 1.15 |
Oct 1, 1978 | 1.17 |
Sep 1, 1978 | 1.15 |
Aug 1, 1978 | 1.15 |
Jul 1, 1978 | 1.15 |
Jun 1, 1978 | 1.14 |
May 1, 1978 | 1.13 |
Apr 1, 1978 | 1.14 |
Mar 1, 1978 | 1.14 |
Feb 1, 1978 | 1.14 |
Jan 1, 1978 | 1.14 |
Dec 1, 1977 | 1.13 |
Nov 1, 1977 | 1.13 |
Oct 1, 1977 | 1.12 |
Sep 1, 1977 | 1.1 |
Aug 1, 1977 | 1.1 |
Jul 1, 1977 | 1.12 |
Jun 1, 1977 | 1.11 |
May 1, 1977 | 1.1 |
Apr 1, 1977 | 1.11 |
Mar 1, 1977 | 1.1 |
Feb 1, 1977 | 1.09 |
Jan 1, 1977 | 1.09 |
Dec 1, 1976 | 1.05 |
Nov 1, 1976 | 1.21 |
Oct 1, 1976 | 1.23 |
Sep 1, 1976 | 1.24 |
Aug 1, 1976 | 1.24 |
Jul 1, 1976 | 1.24 |
Jun 1, 1976 | 1.23 |
May 1, 1976 | 1.23 |
Apr 1, 1976 | 1.24 |
Mar 1, 1976 | 1.25 |
Feb 1, 1976 | 1.26 |
Jan 1, 1976 | 1.26 |
Dec 1, 1975 | 1.25 |
Nov 1, 1975 | 1.26 |
Oct 1, 1975 | 1.26 |
Sep 1, 1975 | 1.27 |
Aug 1, 1975 | 1.28 |
Jul 1, 1975 | 1.31 |
Jun 1, 1975 | 1.34 |
May 1, 1975 | 1.34 |
Apr 1, 1975 | 1.34 |
Mar 1, 1975 | 1.36 |
Feb 1, 1975 | 1.35 |
Jan 1, 1975 | 1.33 |
Dec 1, 1974 | 1.32 |
Nov 1, 1974 | 1.31 |
Oct 1, 1974 | 1.31 |
Sep 1, 1974 | 1.45 |
Aug 1, 1974 | 1.48 |
Jul 1, 1974 | 1.48 |
Jun 1, 1974 | 1.48 |
May 1, 1974 | 1.48 |
Apr 1, 1974 | 1.48 |
Mar 1, 1974 | 1.49 |
Feb 1, 1974 | 1.49 |
Jan 1, 1974 | 1.48 |
Dec 1, 1973 | 1.48 |
Nov 1, 1973 | 1.48 |
Oct 1, 1973 | 1.48 |
Sep 1, 1973 | 1.47 |
Aug 1, 1973 | 1.41 |
Jul 1, 1973 | 1.42 |
Jun 1, 1973 | 1.42 |
May 1, 1973 | 1.42 |
Apr 1, 1973 | 1.42 |
Mar 1, 1973 | 1.41 |
Feb 1, 1973 | 1.35 |
Jan 1, 1973 | 1.27 |
Dec 1, 1972 | 1.21 |
Nov 1, 1972 | 1.19 |
Oct 1, 1972 | 1.19 |
Sep 1, 1972 | 1.19 |
Aug 1, 1972 | 1.19 |
Jul 1, 1972 | 1.19 |
Jun 1, 1972 | 1.19 |
May 1, 1972 | 1.19 |
Apr 1, 1972 | 1.19 |
Mar 1, 1972 | 1.19 |
Feb 1, 1972 | 1.19 |
Jan 1, 1972 | 1.19 |
Dec 1, 1971 | 1.17 |
Nov 1, 1971 | 1.16 |
Oct 1, 1971 | 1.16 |
Sep 1, 1971 | 1.15 |
Aug 1, 1971 | 1.13 |
Jul 1, 1971 | 1.12 |
Jun 1, 1971 | 1.12 |
May 1, 1971 | 1.12 |
Apr 1, 1971 | 1.12 |
Mar 1, 1971 | 1.12 |
Feb 1, 1971 | 1.12 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
Other Complementary Tools
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |