SPDR Barclays Stock Options Expiring on 21st of November
| SPTL Etf | USD 27.17 0.07 0.26% |
SPDR Barclays' latest option contracts expiring on November 21st 2025 are carrying combined implied volatility of 0.25 with a put-to-call open interest ratio of 0.3 over 31 outstanding agreements suggesting investors are buying way more calls than puts on contracts expiring on November 21st 2025. The total put volume is at 1.0.
Open Interest Against November 21st 2025 Option Contracts
2025-11-21
The chart above shows SPDR Barclays' distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. SPDR Barclays' open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for SPDR Barclays' option, there is no secondary market available for investors to trade.
SPDR Barclays Maximum Pain Price Across 2025-11-21 Option Contracts
SPDR Barclays' max pain occurs when market makers reach a net positive position across all options at a strike price where option holders stand to lose the most money. By contrast, option sellers may reap the most after selling more options than buying, causing them to expire worthless.
SPDR Barclays Long In The Money Call Balance
When SPDR Barclays' strike price is surpassing the current stock price, the option contract against SPDR Barclays Long stock is said to be in the money. When it comes to buying SPDR Barclays' options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' option contracts written on SPDR Barclays Long are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.
SPDR Current Options Market Mood
SPDR Barclays' open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps SPDR Etf's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.
Put-to-Call Open Interest
Put-to-Call Volume
Unfortunately, most SPDR Barclays' options investors are not very successful. SPDR Barclays' option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction.
Rule 16 of the current SPDR contract
Base on the Rule 16, the options market is currently suggesting that SPDR Barclays Long will have an average daily up or down price movement of about 0.0156% per day over the life of the 2025-11-21 option contract. With SPDR Barclays trading at USD 27.17, that is roughly USD 0.004245. If you think that the market is fully incorporating SPDR Barclays' daily price movement you should consider buying SPDR Barclays Long options at the current volatility level of 0.25%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
SPDR Barclays Option Chain
When SPDR Barclays' strike price is surpassing the current stock price, the option contract against SPDR Barclays Long stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
SPDR Barclays' option chain is a display of a range of information that helps investors for ways to trade options on SPDR. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for SPDR. It also shows strike prices and maturity days for a SPDR Barclays against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone. | Open Int | Strike Price | Current Spread | Last Price | |||
Call | SPTL251121C00040000 | 0 | 40.0 | 0.0 - 0.1 | 0.1 | |
Call | SPTL251121C00037000 | 0 | 37.0 | 0.0 - 0.1 | 0.1 | |
Call | SPTL251121C00036000 | 0 | 36.0 | 0.0 - 0.1 | 0.1 | |
Call | SPTL251121C00035000 | 0 | 35.0 | 0.0 - 0.1 | 0.1 | |
Call | SPTL251121C00034000 | 0 | 34.0 | 0.0 - 0.1 | 0.1 | |
Call | SPTL251121C00033000 | 2 | 33.0 | 0.0 - 0.1 | 0.1 | Out |
Call | SPTL251121C00032000 | 0 | 32.0 | 0.0 - 0.1 | 0.1 | |
Call | SPTL251121C00031000 | 0 | 31.0 | 0.0 - 0.1 | 0.1 | |
Call | SPTL251121C00030000 | 31 | 30.0 | 0.0 - 0.1 | 0.05 | Out |
Call | SPTL251121C00029000 | 14 | 29.0 | 0.0 - 0.1 | 0.03 | Out |
Call | SPTL251121C00028000 | 19 | 28.0 | 0.0 - 1.75 | 0.22 | Out |
Call | SPTL251121C00027000 | 718 | 27.0 | 0.15 - 1.0 | 0.64 | Out |
Call | SPTL251121C00026000 | 38 | 26.0 | 1.25 - 1.35 | 1.3 | In |
Call | SPTL251121C00025000 | 60 | 25.0 | 2.15 - 2.25 | 2.04 | In |
Call | SPTL251121C00023000 | 64 | 23.0 | 3.7 - 4.4 | 3.2 | In |
Put | SPTL251121P00040000 | 0 | 40.0 | 12.8 - 13.0 | 12.8 | In |
Put | SPTL251121P00037000 | 0 | 37.0 | 9.8 - 10.0 | 9.8 | In |
Put | SPTL251121P00036000 | 0 | 36.0 | 8.8 - 9.0 | 8.8 | In |
Put | SPTL251121P00035000 | 24 | 35.0 | 7.9 - 8.0 | 9.1 | In |
Put | SPTL251121P00034000 | 0 | 34.0 | 6.9 - 7.0 | 6.9 | In |
Put | SPTL251121P00033000 | 0 | 33.0 | 5.9 - 6.0 | 5.9 | In |
Put | SPTL251121P00032000 | 0 | 32.0 | 4.9 - 5.0 | 4.9 | In |
Put | SPTL251121P00031000 | 0 | 31.0 | 3.9 - 4.0 | 3.9 | In |
Put | SPTL251121P00030000 | 0 | 30.0 | 1.1 - 4.8 | 1.1 | In |
Put | SPTL251121P00029000 | 7 | 29.0 | 1.9 - 2.05 | 2.1 | In |
Put | SPTL251121P00028000 | 3 | 28.0 | 1.05 - 1.15 | 1.84 | In |
Put | SPTL251121P00027000 | 70 | 27.0 | 0.4 - 0.55 | 0.49 | Out |
Put | SPTL251121P00026000 | 11 | 26.0 | 0.1 - 0.2 | 0.68 | Out |
Put | SPTL251121P00025000 | 24 | 25.0 | 0.0 - 0.1 | 0.1 | Out |
Put | SPTL251121P00024000 | 143 | 24.0 | 0.0 - 0.1 | 0.1 | Out |
Put | SPTL251121P00022000 | 1 | 22.0 | 0.0 - 0.1 | 0.1 | Out |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR Barclays Long. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
The market value of SPDR Barclays Long is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Barclays' value that differs from its market value or its book value, called intrinsic value, which is SPDR Barclays' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Barclays' market value can be influenced by many factors that don't directly affect SPDR Barclays' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Barclays' value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Barclays is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Barclays' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.