PLTR260116P00220000 Option on Palantir Technologies

PLTR Stock  USD 168.45  2.68  1.62%   
PLTR260116P00220000 is a PUT option contract on Palantir Technologies' common stock with a strick price of 220.0 expiring on 2026-01-16. The contract was not traded in recent days and, as of today, has 48 days remaining before the expiration. The option is currently trading at a bid price of $53.6, and an ask price of $55.1. The implied volatility as of the 29th of November is 48.0.
When exercised, put options on Palantir Technologies produce a short position in Palantir Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Palantir Technologies' downside price movement.

Rule 16 of 2026-01-16 Option Contract

The options market is anticipating that Palantir Technologies will have an average daily up or down price movement of about 0.0303% per day over the life of the option. With Palantir Technologies trading at USD 168.45, that is roughly USD 0.0511. If you think that the market is fully understating Palantir Technologies' daily price movement you should consider buying Palantir Technologies options at that current volatility level of 0.49%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Put Option on Palantir Technologies

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Palantir Technologies positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Palantir Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Put Contract NamePLTR260116P00220000
Expires On2026-01-16
Days Before Expriration48
Vega0.064885
Gamma0.003851
Theoretical Value54.54
Open Interest274
Current Trading Volume5.0
Strike Price220.0
Last Traded At54.54
Current Price Spread53.6 | 55.1
Rule 16 Daily Up or DownUSD 0.0511

Palantir short PUT Option Greeks

Palantir Technologies' Option Greeks for the contract ending on 2026-01-16 at a strike price of 220.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Palantir Technologies' option greeks, its implied volatility helps estimate the risk of Palantir Technologies stock implied by the prices of the options on Palantir Technologies' stock.
Delta-0.945749
Gamma0.003851
Theta-0.023278
Vega0.064885
Rho-0.096008

Palantir long PUT Option Payoff at expiration

Put options written on Palantir Technologies grant holders of the option the right to sell a specified amount of Palantir Technologies at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Palantir Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Palantir Technologies is like buying insurance aginst Palantir Technologies' downside shift.
   Profit   
       Palantir Technologies Price At Expiration  

Palantir short PUT Option Payoff at expiration

By selling Palantir Technologies' put option, the investors signal their bearish sentiment. A short position in a put option written on Palantir Technologies will generally make money when the underlying price is above the strike price. Therefore Palantir Technologies' put payoff at expiration depends on where the Palantir Stock price is relative to the put option strike price. The breakeven price of 165.46 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Palantir Technologies' price. Finally, at the strike price of 220.0, the payoff chart is constant and positive.
   Profit   
       Palantir Technologies Price At Expiration  
View All Palantir Technologies Options

Palantir Technologies Available Put Options

Palantir Technologies' option chain is a display of a range of information that helps investors for ways to trade options on Palantir. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Palantir. It also shows strike prices and maturity days for a Palantir Technologies against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
 Put
PLTR260220P004100000410.0242.35 - 245.5256.58In
 Put
PLTR260220P004000000400.0232.35 - 235.5246.6In
 Put
PLTR260220P003900000390.0222.35 - 226.05217.07In
 Put
PLTR260220P003800000380.0212.35 - 216.05224.2In
 Put
PLTR260220P003700000370.0202.35 - 206.05188.32In
 Put
PLTR260220P003600000360.0192.85 - 196.05155.3In
 Put
PLTR260220P003500000350.0182.35 - 186.1176.12In
 Put
PLTR260220P003400000340.0172.3 - 176.1172.3In
 Put
PLTR260220P003300000330.0162.3 - 166.1162.3In
 Put
PLTR260220P003200000320.0152.3 - 156.1137.97In
 Put
PLTR260220P002700004270.0102.35 - 105.55101.78In
 Put
PLTR260220P0026000067260.092.35 - 94.6593.9In
 Put
PLTR260220P0025000083250.083.5 - 85.674.61In
 Put
PLTR260220P00240000122240.074.1 - 75.6577.4In
 Put
PLTR260220P00230000215230.064.7 - 66.667.15In
 Put
PLTR260220P00220000482220.055.75 - 57.4557.85In
 Put
PLTR260220P00210000371210.047.3 - 48.9547.4In
 Put
PLTR260220P002000001741200.039.55 - 40.2539.89In
 Put
PLTR260220P001950001070195.035.7 - 36.5536.02In
 Put
PLTR260220P001900001105190.032.0 - 33.2531.91In
 Put
PLTR260220P001850001575185.028.65 - 29.6529.1In
 Put
PLTR260220P001800003395180.025.45 - 25.9525.68In
 Put
PLTR260220P001750003718175.022.5 - 22.822.6In
 Put
PLTR260220P001700005081170.019.65 - 19.9519.85In
 Put
PLTR260220P001650003169165.017.0 - 17.3517.11Out
 Put
PLTR260220P001600009477160.014.65 - 14.9514.8Out
 Put
PLTR260220P001550005742155.012.5 - 12.812.62Out
 Put
PLTR260220P001500008504150.010.55 - 10.810.66Out
 Put
PLTR260220P001450007983145.08.9 - 9.19.0Out
 Put
PLTR260220P001400005400140.07.35 - 7.557.5Out
 Put
PLTR260220P001350005612135.06.1 - 6.36.35Out
 Put
PLTR260220P001300005435130.05.0 - 5.155.2Out
 Put
PLTR260220P001250004083125.04.1 - 4.34.35Out
 Put
PLTR260220P0012000010507120.03.3 - 3.53.5Out
 Put
PLTR260220P001150003125115.02.73 - 3.02.83Out
 Put
PLTR260220P001100005583110.02.19 - 2.332.35Out
 Put
PLTR260220P001050001707105.01.65 - 1.871.88Out
 Put
PLTR260220P001000005532100.01.44 - 1.541.5Out
 Put
PLTR260220P0009750063097.51.17 - 1.521.37Out
 Put
PLTR260220P00095000325195.01.06 - 1.271.27Out
 Put
PLTR260220P00092500231992.50.98 - 1.151.22Out
 Put
PLTR260220P00090000101890.00.95 - 1.121.02Out
 Put
PLTR260220P0008750093487.50.88 - 1.030.91Out
 Put
PLTR260220P0008500088185.00.67 - 0.870.82Out
 Put
PLTR260220P0008250044482.50.59 - 0.80.82Out
 Put
PLTR260220P00080000319580.00.63 - 0.680.67Out
 Put
PLTR260220P0007750021277.50.47 - 0.630.61Out
 Put
PLTR260220P00075000117675.00.5 - 0.570.56Out
 Put
PLTR260220P0007250052072.50.37 - 0.570.63Out
 Put
PLTR260220P0007000083270.00.34 - 0.470.47Out
 Put
PLTR260220P0006500087365.00.26 - 0.430.4Out
 Put
PLTR260220P00060000438160.00.26 - 0.310.32Out
 Put
PLTR260220P0005500051055.00.15 - 0.30.22Out
 Put
PLTR260220P0005000072650.00.12 - 0.190.16Out
 Put
PLTR260220P0004750023447.50.1 - 0.160.16Out
 Put
PLTR260220P0004500099745.00.08 - 0.140.25Out
 Put
PLTR260220P0004250023642.50.08 - 0.130.11Out
 Put
PLTR260220P0004000092140.00.03 - 0.120.16Out
 Put
PLTR260220P0003750063537.50.01 - 0.10.11Out
 Put
PLTR260220P00035000196835.00.07 - 0.10.08Out

Palantir Technologies Corporate Executives

Elected by the shareholders, the Palantir Technologies' board of directors comprises two types of representatives: Palantir Technologies inside directors who are chosen from within the company, and outside directors, selected externally and held independent of Palantir. The board's role is to monitor Palantir Technologies' management team and ensure that shareholders' interests are well served. Palantir Technologies' inside directors are responsible for reviewing and approving budgets prepared by upper management to implement core corporate initiatives and projects. On the other hand, Palantir Technologies' outside directors are responsible for providing unbiased perspectives on the board's policies.
David JDCFO TreasurerProfile
David GlazerChief Financial Officer, TreasurerProfile

Additional Tools for Palantir Stock Analysis

When running Palantir Technologies' price analysis, check to measure Palantir Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Palantir Technologies is operating at the current time. Most of Palantir Technologies' value examination focuses on studying past and present price action to predict the probability of Palantir Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Palantir Technologies' price. Additionally, you may evaluate how the addition of Palantir Technologies to your portfolios can decrease your overall portfolio volatility.