null Option on DeFiance Daily Target
| LLYX Etf | 20.79 -0.09 -0.43% |
For March 20th 2026, Defiance Daily Target lists 60 contracts (30 calls and 30 puts). Across this chain snapshot, the combined implied volatility measure is about 1.82. Open interest totals 365 puts and 652 calls, for a put-to-call open-interest ratio of 0.56, which means calls account for a clearly larger share of the current open interest. Recent trading volume totals 15.0 puts and 19.0 calls, for a put-to-call volume ratio of 0.79, showing calls hold a modest lead over puts in the recent trading activity. Moneyness counts currently show 13 in-the-money calls, 17 out-of-the-money calls, 16 in-the-money puts, and 14 out-of-the-money puts. The largest open-interest concentrations appear near call strike 25.0 and put strike 21.0.
Open Interest Against March 20th 2026 Option Contracts - Chain Overview
2026-06-18
In-the-Money vs. Out-of-the-Money Options for DeFiance Daily - Overview
Current moneyness split: 13 in-the-money calls, 17 out-of-the-money calls, 16 in-the-money puts, and 14 out-of-the-money puts.
DeFiance Daily Target In-the-Money Call Balance - Options Mix
Call contracts: 13 in-the-money vs 17 out-of-the-money.
DeFiance Current Options Market Mood - Positioning
Open interest totals 365 puts vs 652 calls (put/call 0.56). Recent volume totals 15.0 puts vs 19.0 calls (put/call 0.79).
Put-to-Call Open Interest - Positioning
Put-to-Call Volume - Activity View
Rule 16 for the current DeFiance contract - Volatility Context
Using the Rule 16 heuristic, the current implied volatility suggests an average daily move of about 0.11% for the 2026-03-20 options. With DeFiance Daily trading near $ 20.79, that translates to about $ 0.0236 per day in either direction.
DeFiance |
DeFiance Daily Option Chain
When DeFiance Daily's strike price is surpassing the current stock price, the option contract against Defiance Daily Target stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
DeFiance Daily's option chain is a display of a range of information that helps investors for ways to trade options on DeFiance. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for DeFiance. It also shows strike prices and maturity days for a DeFiance Daily against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone. | Open Int | Strike Price | Current Spread | Last Price | |||
Call | LLYX260320C00040000 | 0 | 40.0 | 0.0 - 0.75 | 0.75 | |
Call | LLYX260320C00035000 | 14 | 35.0 | 0.0 - 0.75 | 0.16 | Out |
Call | LLYX260320C00034000 | 0 | 34.0 | 0.0 - 0.75 | 0.75 | |
Call | LLYX260320C00033000 | 0 | 33.0 | 0.0 - 0.75 | 0.75 | |
Call | LLYX260320C00032000 | 0 | 32.0 | 0.0 - 0.75 | 0.75 | |
Call | LLYX260320C00031000 | 1 | 31.0 | 0.0 - 0.75 | 0.45 | Out |
Call | LLYX260320C00030000 | 31 | 30.0 | 0.0 - 0.75 | 0.1 | Out |
Call | LLYX260320C00029000 | 0 | 29.0 | 0.0 - 0.75 | 0.75 | |
Call | LLYX260320C00028000 | 25 | 28.0 | 0.0 - 0.35 | 0.25 | Out |
Call | LLYX260320C00027000 | 2 | 27.0 | 0.0 - 0.75 | 0.68 | Out |
Call | LLYX260320C00026000 | 69 | 26.0 | 0.0 - 0.4 | 0.11 | Out |
Call | LLYX260320C00025000 | 104 | 25.0 | 0.0 - 0.75 | 0.05 | Out |
Call | LLYX260320C00024000 | 78 | 24.0 | 0.0 - 0.75 | 0.3 | Out |
Call | LLYX260320C00023000 | 62 | 23.0 | 0.05 - 0.7 | 0.25 | Out |
Call | LLYX260320C00022000 | 24 | 22.0 | 0.05 - 0.8 | 0.55 | Out |
Call | LLYX260320C00021000 | 19 | 21.0 | 0.2 - 1.15 | 0.71 | Out |
Call | LLYX260320C00020000 | 48 | 20.0 | 0.55 - 1.5 | 1.7 | Out |
Call | LLYX260320C00019000 | 5 | 19.0 | 1.0 - 2.15 | 6.84 | In |
Call | LLYX260320C00018000 | 6 | 18.0 | 1.3 - 2.95 | 6.5 | In |
Call | LLYX260320C00017000 | 15 | 17.0 | 2.35 - 3.9 | 4.31 | In |
Call | LLYX260320C00016000 | 22 | 16.0 | 3.3 - 4.8 | 7.0 | In |
Call | LLYX260320C00015000 | 31 | 15.0 | 4.1 - 5.7 | 5.05 | In |
Call | LLYX260320C00014000 | 10 | 14.0 | 5.0 - 6.8 | 8.21 | In |
Call | LLYX260320C00013000 | 10 | 13.0 | 6.3 - 7.8 | 7.75 | In |
Call | LLYX260320C00012000 | 8 | 12.0 | 7.1 - 8.8 | 8.75 | In |
Call | LLYX260320C00011000 | 57 | 11.0 | 8.3 - 9.7 | 14.8 | In |
Call | LLYX260320C00010000 | 2 | 10.0 | 9.0 - 10.8 | 13.77 | In |
Call | LLYX260320C00009000 | 2 | 9.0 | 10.0 - 11.7 | 16.8 | In |
Call | LLYX260320C00008000 | 2 | 8.0 | 11.2 - 12.8 | 12.3 | In |
Call | LLYX260320C00006000 | 5 | 6.0 | 13.0 - 14.8 | 10.3 | In |
Put | LLYX260320P00040000 | 0 | 40.0 | 19.3 - 21.0 | 19.3 | In |
Put | LLYX260320P00035000 | 0 | 35.0 | 14.2 - 15.9 | 14.2 | In |
Put | LLYX260320P00034000 | 0 | 34.0 | 13.3 - 15.0 | 12.99 | In |
Put | LLYX260320P00033000 | 0 | 33.0 | 12.2 - 13.9 | 12.2 | In |
Put | LLYX260320P00032000 | 0 | 32.0 | 11.2 - 13.0 | 11.2 | In |
Put | LLYX260320P00031000 | 0 | 31.0 | 10.2 - 11.9 | 10.2 | In |
Put | LLYX260320P00030000 | 1 | 30.0 | 9.3 - 10.9 | 9.02 | In |
Put | LLYX260320P00029000 | 0 | 29.0 | 8.2 - 9.9 | 8.2 | In |
Put | LLYX260320P00028000 | 1 | 28.0 | 7.2 - 9.0 | 4.6 | In |
Put | LLYX260320P00027000 | 2 | 27.0 | 6.2 - 7.9 | 4.46 | In |
Put | LLYX260320P00026000 | 3 | 26.0 | 5.2 - 7.0 | 3.8 | In |
Put | LLYX260320P00025000 | 5 | 25.0 | 4.3 - 5.9 | 3.19 | In |
Put | LLYX260320P00024000 | 5 | 24.0 | 3.3 - 4.9 | 8.98 | In |
Put | LLYX260320P00023000 | 19 | 23.0 | 2.4 - 4.1 | 2.21 | In |
Put | LLYX260320P00022000 | 37 | 22.0 | 1.55 - 3.2 | 1.92 | In |
Put | LLYX260320P00021000 | 58 | 21.0 | 1.0 - 1.95 | 1.1 | In |
Put | LLYX260320P00020000 | 48 | 20.0 | 0.7 - 1.05 | 0.7 | Out |
Put | LLYX260320P00019000 | 31 | 19.0 | 0.05 - 0.6 | 0.46 | Out |
Put | LLYX260320P00018000 | 5 | 18.0 | 0.0 - 0.75 | 0.4 | Out |
Put | LLYX260320P00017000 | 16 | 17.0 | 0.0 - 0.75 | 0.26 | Out |
Put | LLYX260320P00016000 | 1 | 16.0 | 0.0 - 0.75 | 0.15 | Out |
Put | LLYX260320P00015000 | 38 | 15.0 | 0.0 - 0.4 | 0.29 | Out |
Put | LLYX260320P00014000 | 12 | 14.0 | 0.0 - 0.75 | 0.18 | Out |
Put | LLYX260320P00013000 | 10 | 13.0 | 0.0 - 0.75 | 1.4 | Out |
Put | LLYX260320P00012000 | 37 | 12.0 | 0.0 - 0.75 | 0.35 | Out |
Put | LLYX260320P00011000 | 2 | 11.0 | 0.0 - 0.75 | 1.16 | Out |
Put | LLYX260320P00010000 | 25 | 10.0 | 0.0 - 0.75 | 0.1 | Out |
Put | LLYX260320P00009000 | 4 | 9.0 | 0.0 - 0.75 | 0.05 | Out |
Put | LLYX260320P00007000 | 3 | 7.0 | 0.0 - 0.75 | 0.15 | Out |
Put | LLYX260320P00006000 | 2 | 6.0 | 0.0 - 0.75 | 0.2 | Out |
Options Data Overview & Methodology
The options view highlights where DeFiance Daily positioning may create squeeze or hedge pressure. Open interest and strike concentration can help frame near-term positioning.
Unless otherwise specified, data for Defiance Daily Target is compiled from fund disclosures and market reference feeds and standardized for comparability. Updates may occur throughout the day. Option-chain values are sourced from exchange feeds and can be delayed.