IDXX260116C00940000 Option on IDEXX Laboratories

IDXX Stock  USD 752.88  3.08  0.41%   
IDXX260116C00940000 is a PUT option contract on IDEXX Laboratories' common stock with a strick price of 940.0 expiring on 2026-01-16. The contract was not traded in recent days and, as of today, has 48 days remaining before the expiration. The option is currently trading at a bid price of $0.1, and an ask price of $1.3. The implied volatility as of the 29th of November is 48.0.
A put option written on IDEXX Laboratories becomes more valuable as the price of IDEXX Laboratories drops. Conversely, IDEXX Laboratories' put option loses its value as IDEXX Stock rises.

Rule 16 of 2026-01-16 Option Contract

The options market is anticipating that IDEXX Laboratories will have an average daily up or down price movement of about 0.0182% per day over the life of the option. With IDEXX Laboratories trading at USD 752.88, that is roughly USD 0.14. If you think that the market is fully understating IDEXX Laboratories' daily price movement you should consider buying IDEXX Laboratories options at that current volatility level of 0.29%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

Out Of The Money Call Option on IDEXX Laboratories

An 'Out of The Money' option on IDEXX has a strike price that IDEXX Stock has yet to reach, meaning the option has no intrinsic value. 'Out of The Money' options are usually less costly than 'In The Money' options, making them more desirable to traders with smaller amounts of capital. Some of the uses for IDEXX Laboratories' 'Out of The Money' options include buying the options if you expect a big move in IDEXX Laboratories' stock. Since 'Out of The Money' options have a lower up-front cost (i.e., no intrinsic value) than 'In The Money' options, buying it is a reasonable choice.
Call Contract NameIDXX260116C00940000
Expires On2026-01-16
Days Before Expriration48
Delta0.029324
Vega0.188702
Gamma8.09E-4
Theoretical Value0.9
Open Interest8
Current Trading Volume1.0
Strike Price940.0
Last Traded At0.9
Current Price Spread0.1 | 1.3
Rule 16 Daily Up or DownUSD 0.14

IDEXX short PUT Option Greeks

IDEXX Laboratories' Option Greeks for the contract ending on 2026-01-16 at a strike price of 940.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to IDEXX Laboratories' option greeks, its implied volatility helps estimate the risk of IDEXX Laboratories stock implied by the prices of the options on IDEXX Laboratories' stock.
Delta0.029324
Gamma8.09E-4
Theta-0.056346
Vega0.188702
Rho0.029721

IDEXX long PUT Option Payoff at expiration

Put options written on IDEXX Laboratories grant holders of the option the right to sell a specified amount of IDEXX Laboratories at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of IDEXX Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on IDEXX Laboratories is like buying insurance aginst IDEXX Laboratories' downside shift.
   Profit   
       IDEXX Laboratories Price At Expiration  

IDEXX short PUT Option Payoff at expiration

By selling IDEXX Laboratories' put option, the investors signal their bearish sentiment. A short position in a put option written on IDEXX Laboratories will generally make money when the underlying price is above the strike price. Therefore IDEXX Laboratories' put payoff at expiration depends on where the IDEXX Stock price is relative to the put option strike price. The breakeven price of 940.9 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to IDEXX Laboratories' price. Finally, at the strike price of 940.0, the payoff chart is constant and positive.
   Profit   
       IDEXX Laboratories Price At Expiration  
View All IDEXX Laboratories Options

IDEXX Laboratories Available Call Options

IDEXX Laboratories' option chain is a display of a range of information that helps investors for ways to trade options on IDEXX. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for IDEXX. It also shows strike prices and maturity days for a IDEXX Laboratories against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
IDXX260116C0110000001100.00.0 - 4.84.8Out
Call
IDXX260116C0108000001080.00.0 - 4.84.8Out
Call
IDXX260116C0106000001060.00.0 - 4.84.8Out
Call
IDXX260116C0104000001040.00.0 - 4.84.8Out
Call
IDXX260116C0102000001020.00.0 - 4.84.8Out
Call
IDXX260116C0100000001000.00.0 - 5.25.2Out
Call
IDXX260116C009800002980.00.0 - 4.80.2Out
Call
IDXX260116C009600002960.00.0 - 4.81.62Out
Call
IDXX260116C009400008940.00.1 - 1.30.9Out
Call
IDXX260116C009200000920.00.05 - 4.80.05Out
Call
IDXX260116C009000001900.00.0 - 4.81.0Out
Call
IDXX260116C008600001860.01.8 - 8.72.15Out
Call
IDXX260116C008500004850.02.35 - 6.55.4Out
Call
IDXX260116C00840000108840.05.0 - 7.33.8Out
Call
IDXX260116C008200008820.08.5 - 11.84.7Out
Call
IDXX260116C008100003810.010.7 - 14.312.5Out
Call
IDXX260116C0080000030800.011.0 - 16.514.59Out
Call
IDXX260116C007900007790.016.7 - 20.819.45Out
Call
IDXX260116C0078000017780.020.3 - 24.823.38Out
Call
IDXX260116C007700001770.023.1 - 29.025.71Out
Call
IDXX260116C0076000014760.028.8 - 32.528.8Out
Call
IDXX260116C0075000098750.033.9 - 38.535.78In
Call
IDXX260116C0074000055740.039.6 - 43.539.8In
Call
IDXX260116C0073000014730.045.9 - 49.845.0In
Call
IDXX260116C0072000051720.053.1 - 59.058.0In
Call
IDXX260116C007100007710.058.6 - 65.026.75In
Call
IDXX260116C00700000146700.066.5 - 72.876.3In
Call
IDXX260116C0069000044690.074.6 - 80.845.3In
Call
IDXX260116C0068000023680.083.1 - 89.091.88In
Call
IDXX260116C006700004670.092.4 - 97.969.0In
Call
IDXX260116C0066000031660.099.9 - 108.083.0In
Call
IDXX260116C0065000043650.0108.7 - 117.063.72In
Call
IDXX260116C0064000014640.0119.5 - 126.953.0In
Call
IDXX260116C006300008630.0128.9 - 136.083.67In
Call
IDXX260116C0062000021620.0138.4 - 145.3112.4In
Call
IDXX260116C006100003610.0148.0 - 155.087.61In
Call
IDXX260116C006000004600.0157.8 - 165.0133.0In
Call
IDXX260116C005900001590.0166.9 - 175.0135.7In
Call
IDXX260116C0058000027580.0176.6 - 184.8132.0In
Call
IDXX260116C005700001570.0186.4 - 194.439.9In
Call
IDXX260116C0056000016560.0196.3 - 204.2170.37In
Call
IDXX260116C0055000031550.0206.2 - 214.0187.8In
Call
IDXX260116C0054000012540.0216.1 - 224.0135.6In
Call
IDXX260116C0053000010530.0225.9 - 234.0104.5In
Call
IDXX260116C005200005520.0235.9 - 243.9114.15In
Call
IDXX260116C005100006510.0245.8 - 253.9136.11In
Call
IDXX260116C005000001500.0255.8 - 264.0143.65In
Call
IDXX260116C004900002490.0265.6 - 273.7222.0In
Call
IDXX260116C004700001470.0286.4 - 293.6290.12In
Call
IDXX260116C004600003460.0295.5 - 303.7181.5In
Call
IDXX260116C004400001440.0315.3 - 323.4111.68In
Call
IDXX260116C004200002420.0335.2 - 343.0304.52In
Call
IDXX260116C004000002400.0355.0 - 363.0324.0In
Call
IDXX260116C003600001360.0394.7 - 402.8191.6In
Call
IDXX260116C003200001320.0434.5 - 442.5231.4In
Call
IDXX260116C002700002270.0484.2 - 492.0374.88In
Call
IDXX260116C002600002260.0494.1 - 502.0384.9In

IDEXX Laboratories Corporate Management

Jeffrey CarrGM VPProfile
Sharon JDGeneral VPProfile
Nimrata PEExecutive CommercialProfile
Julie GodonSenior OfficerProfile
Emilia BostaterOfficer ArchitectureProfile

Additional Tools for IDEXX Stock Analysis

When running IDEXX Laboratories' price analysis, check to measure IDEXX Laboratories' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IDEXX Laboratories is operating at the current time. Most of IDEXX Laboratories' value examination focuses on studying past and present price action to predict the probability of IDEXX Laboratories' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IDEXX Laboratories' price. Additionally, you may evaluate how the addition of IDEXX Laboratories to your portfolios can decrease your overall portfolio volatility.