COP251017P00105000 Option on ConocoPhillips

COP Stock  USD 97.99  0.97  1.00%   
COP251017P00105000 is a PUT option contract on ConocoPhillips' common stock with a strick price of 105.0 expiring on 2025-10-17. The contract was not traded in recent days and, as of today, has 79 days remaining before the expiration. The option is currently trading at a bid price of $9.95, and an ask price of $10.9. The implied volatility as of the 30th of July is 79.0.
When exercised, put options on ConocoPhillips produce a short position in ConocoPhillips Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on ConocoPhillips' downside price movement.

Rule 16 of 2025-10-17 Option Contract

The options market is anticipating that ConocoPhillips will have an average daily up or down price movement of about 0.0191% per day over the life of the option. With ConocoPhillips trading at USD 97.99, that is roughly USD 0.0187. If you think that the market is fully understating ConocoPhillips' daily price movement you should consider buying ConocoPhillips options at that current volatility level of 0.31%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Put Option on ConocoPhillips

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their ConocoPhillips positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on ConocoPhillips Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Put Contract NameCOP251017P00105000
Expires On2025-10-17
Days Before Expriration79
Vega0.162014
Gamma0.025749
Theoretical Value10.42
Open Interest12
Strike Price105.0
Last Traded At11.84
Current Price Spread9.95 | 10.9
Rule 16 Daily Up or DownUSD 0.0187

ConocoPhillips short PUT Option Greeks

ConocoPhillips' Option Greeks for the contract ending on 2025-10-17 at a strike price of 105.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to ConocoPhillips' option greeks, its implied volatility helps estimate the risk of ConocoPhillips stock implied by the prices of the options on ConocoPhillips' stock.
Delta-0.677826
Gamma0.025749
Theta-0.028096
Vega0.162014
Rho-0.127142

ConocoPhillips long PUT Option Payoff at expiration

Put options written on ConocoPhillips grant holders of the option the right to sell a specified amount of ConocoPhillips at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of ConocoPhillips Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on ConocoPhillips is like buying insurance aginst ConocoPhillips' downside shift.
   Profit   
       ConocoPhillips Price At Expiration  

ConocoPhillips short PUT Option Payoff at expiration

By selling ConocoPhillips' put option, the investors signal their bearish sentiment. A short position in a put option written on ConocoPhillips will generally make money when the underlying price is above the strike price. Therefore ConocoPhillips' put payoff at expiration depends on where the ConocoPhillips Stock price is relative to the put option strike price. The breakeven price of 94.58 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to ConocoPhillips' price. Finally, at the strike price of 105.0, the payoff chart is constant and positive.
   Profit   
       ConocoPhillips Price At Expiration  
View All ConocoPhillips Options

ConocoPhillips Available Put Options

ConocoPhillips' option chain is a display of a range of information that helps investors for ways to trade options on ConocoPhillips. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for ConocoPhillips. It also shows strike prices and maturity days for a ConocoPhillips against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
 Put
COP251017P001350000135.036.5 - 40.436.5In
 Put
COP251017P001300000130.031.6 - 35.4531.6In
 Put
COP251017P001250000125.027.6 - 29.6527.6In
 Put
COP251017P001200000120.023.2 - 23.8523.2In
 Put
COP251017P001150000115.018.6 - 19.1518.6In
 Put
COP251017P001100001110.013.9 - 14.4520.49In
 Put
COP251017P0010500012105.09.95 - 10.911.84In
 Put
COP251017P0010000017100.06.55 - 6.757.85In
 Put
COP251017P0009750015597.55.2 - 5.355.3Out
 Put
COP251017P0009500011795.04.0 - 4.24.15Out
 Put
COP251017P0009250022492.53.05 - 3.23.2Out
 Put
COP251017P0009000061690.02.3 - 2.422.39Out
 Put
COP251017P0008750027487.51.68 - 1.791.82Out
 Put
COP251017P0008500055485.01.25 - 1.341.33Out
 Put
COP251017P0008000039980.00.0 - 0.720.65Out
 Put
COP251017P0007500010375.00.34 - 0.390.49Out
 Put
COP251017P00070000770.00.12 - 0.450.2Out
 Put
COP251017P00065000165.00.0 - 1.010.27Out

ConocoPhillips Corporate Directors

Jody FreemanIndependent DirectorProfile
Robert NiblockLead Independent DirectorProfile
John FaraciIndependent DirectorProfile
Arjun MurtiIndependent DirectorProfile

Additional Tools for ConocoPhillips Stock Analysis

When running ConocoPhillips' price analysis, check to measure ConocoPhillips' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ConocoPhillips is operating at the current time. Most of ConocoPhillips' value examination focuses on studying past and present price action to predict the probability of ConocoPhillips' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ConocoPhillips' price. Additionally, you may evaluate how the addition of ConocoPhillips to your portfolios can decrease your overall portfolio volatility.