COP251017P00105000 Option on ConocoPhillips

COP Stock  USD 98.45  0.55  0.56%   
COP251017P00105000 is a PUT option contract on ConocoPhillips' common stock with a strick price of 105.0 expiring on 2025-10-17. The contract was not traded in recent days and, as of today, has 49 days remaining before the expiration. The option is currently trading at a bid price of $7.3, and an ask price of $7.7. The implied volatility as of the 29th of August is 49.0.
When exercised, put options on ConocoPhillips produce a short position in ConocoPhillips Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on ConocoPhillips' downside price movement.

Rule 16 of 2025-10-17 Option Contract

The options market is anticipating that ConocoPhillips will have an average daily up or down price movement of about 0.0142% per day over the life of the option. With ConocoPhillips trading at USD 98.45, that is roughly USD 0.014. If you think that the market is fully understating ConocoPhillips' daily price movement you should consider buying ConocoPhillips options at that current volatility level of 0.23%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Put Option on ConocoPhillips

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their ConocoPhillips positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on ConocoPhillips Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Put Contract NameCOP251017P00105000
Expires On2025-10-17
Days Before Expriration49
Vega0.111257
Gamma0.037718
Theoretical Value7.5
Open Interest14
Strike Price105.0
Last Traded At11.4
Current Price Spread7.3 | 7.7
Rule 16 Daily Up or DownUSD 0.014

ConocoPhillips short PUT Option Greeks

ConocoPhillips' Option Greeks for the contract ending on 2025-10-17 at a strike price of 105.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to ConocoPhillips' option greeks, its implied volatility helps estimate the risk of ConocoPhillips stock implied by the prices of the options on ConocoPhillips' stock.
Delta-0.762911
Gamma0.037718
Theta-0.022711
Vega0.111257
Rho-0.080236

ConocoPhillips long PUT Option Payoff at expiration

Put options written on ConocoPhillips grant holders of the option the right to sell a specified amount of ConocoPhillips at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of ConocoPhillips Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on ConocoPhillips is like buying insurance aginst ConocoPhillips' downside shift.
   Profit   
       ConocoPhillips Price At Expiration  

ConocoPhillips short PUT Option Payoff at expiration

By selling ConocoPhillips' put option, the investors signal their bearish sentiment. A short position in a put option written on ConocoPhillips will generally make money when the underlying price is above the strike price. Therefore ConocoPhillips' put payoff at expiration depends on where the ConocoPhillips Stock price is relative to the put option strike price. The breakeven price of 97.5 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to ConocoPhillips' price. Finally, at the strike price of 105.0, the payoff chart is constant and positive.
   Profit   
       ConocoPhillips Price At Expiration  
View All ConocoPhillips Options

ConocoPhillips Available Put Options

ConocoPhillips' option chain is a display of a range of information that helps investors for ways to trade options on ConocoPhillips. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for ConocoPhillips. It also shows strike prices and maturity days for a ConocoPhillips against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
 Put
COP251121P001550000155.055.05 - 58.4555.05In
 Put
COP251121P001500000150.050.65 - 52.9550.65In
 Put
COP251121P001450000145.045.15 - 48.4545.15In
 Put
COP251121P001400000140.040.6 - 43.340.6In
 Put
COP251121P001350000135.034.7 - 37.6534.7In
 Put
COP251121P001300000130.029.6 - 32.8529.6In
 Put
COP251121P001250000125.024.7 - 27.824.7In
 Put
COP251121P001200000120.020.85 - 22.234.55In
 Put
COP251121P0011500069115.015.65 - 18.2515.65In
 Put
COP251121P00110000104110.012.25 - 12.6512.9In
 Put
COP251121P0010500040105.08.55 - 9.210.15In
 Put
COP251121P00100000945100.05.6 - 5.755.87In
 Put
COP251121P0009750034797.54.35 - 4.555.05Out
 Put
COP251121P0009500087395.03.35 - 3.553.62Out
 Put
COP251121P0009250099292.52.56 - 2.712.87Out
 Put
COP251121P0009000085890.01.91 - 2.082.06Out
 Put
COP251121P0008750077487.51.4 - 1.521.53Out
 Put
COP251121P00085000228585.00.91 - 1.271.12Out
 Put
COP251121P00082500102082.50.68 - 0.880.82Out
 Put
COP251121P00080000271480.00.52 - 0.630.62Out
 Put
COP251121P0007750044577.50.35 - 0.510.57Out
 Put
COP251121P0007500037175.00.09 - 0.610.39Out
 Put
COP251121P0007000018770.00.12 - 0.280.24Out
 Put
COP251121P0006500011465.00.0 - 1.00.05Out
 Put
COP251121P0006000076760.00.04 - 0.230.11Out
 Put
COP251121P000550001055.00.0 - 0.710.29Out
 Put
COP251121P00050000150.00.0 - 2.152.15Out
 Put
COP251121P000450008545.00.0 - 0.250.25Out
 Put
COP251121P00042500542.50.0 - 1.80.05Out

ConocoPhillips Corporate Directors

Jody FreemanIndependent DirectorProfile
Robert NiblockLead Independent DirectorProfile
John FaraciIndependent DirectorProfile
Arjun MurtiIndependent DirectorProfile

Additional Tools for ConocoPhillips Stock Analysis

When running ConocoPhillips' price analysis, check to measure ConocoPhillips' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ConocoPhillips is operating at the current time. Most of ConocoPhillips' value examination focuses on studying past and present price action to predict the probability of ConocoPhillips' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ConocoPhillips' price. Additionally, you may evaluate how the addition of ConocoPhillips to your portfolios can decrease your overall portfolio volatility.