COP250919C00082500 Option on ConocoPhillips

COP Stock  USD 92.95  2.82  2.94%   
COP250919C00082500 is a PUT option contract on ConocoPhillips' common stock with a strick price of 82.5 expiring on 2025-09-19. The contract was not traded in recent days and, as of today, has 12 days remaining before the expiration. The option is currently trading at a bid price of $10.6, and an ask price of $10.8. The implied volatility as of the 7th of September is 12.0.
When exercised, put options on ConocoPhillips produce a short position in ConocoPhillips Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on ConocoPhillips' downside price movement.

Rule 16 of 2025-09-19 Option Contract

The options market is anticipating that ConocoPhillips will have an average daily up or down price movement of about 0.0272% per day over the life of the option. With ConocoPhillips trading at USD 92.95, that is roughly USD 0.0253. If you think that the market is fully understating ConocoPhillips' daily price movement you should consider buying ConocoPhillips options at that current volatility level of 0.44%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Call Option on ConocoPhillips

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their ConocoPhillips positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on ConocoPhillips Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Call Contract NameCOP250919C00082500
Expires On2025-09-19
Days Before Expriration12
Delta0.931818
Vega0.022772
Gamma0.017001
Theoretical Value10.7
Open Interest12
Strike Price82.5
Last Traded At15.55
Current Price Spread10.6 | 10.8
Rule 16 Daily Up or DownUSD 0.0253

ConocoPhillips short PUT Option Greeks

ConocoPhillips' Option Greeks for the contract ending on 2025-09-19 at a strike price of 82.5 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to ConocoPhillips' option greeks, its implied volatility helps estimate the risk of ConocoPhillips stock implied by the prices of the options on ConocoPhillips' stock.
Delta0.931818
Gamma0.017001
Theta-0.039285
Vega0.022772
Rho0.02691

ConocoPhillips long PUT Option Payoff at expiration

Put options written on ConocoPhillips grant holders of the option the right to sell a specified amount of ConocoPhillips at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of ConocoPhillips Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on ConocoPhillips is like buying insurance aginst ConocoPhillips' downside shift.
   Profit   
       ConocoPhillips Price At Expiration  

ConocoPhillips short PUT Option Payoff at expiration

By selling ConocoPhillips' put option, the investors signal their bearish sentiment. A short position in a put option written on ConocoPhillips will generally make money when the underlying price is above the strike price. Therefore ConocoPhillips' put payoff at expiration depends on where the ConocoPhillips Stock price is relative to the put option strike price. The breakeven price of 93.2 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to ConocoPhillips' price. Finally, at the strike price of 82.5, the payoff chart is constant and positive.
   Profit   
       ConocoPhillips Price At Expiration  
View All ConocoPhillips Options

ConocoPhillips Available Call Options

ConocoPhillips' option chain is a display of a range of information that helps investors for ways to trade options on ConocoPhillips. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for ConocoPhillips. It also shows strike prices and maturity days for a ConocoPhillips against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
COP251121C001550001155.00.0 - 0.250.03Out
Call
COP251121C001500004150.00.0 - 0.250.16Out
Call
COP251121C001450001145.00.0 - 0.110.11Out
Call
COP251121C0014000010140.00.0 - 0.260.26Out
Call
COP251121C001350003135.00.0 - 0.120.14Out
Call
COP251121C0013000024130.00.01 - 0.280.01Out
Call
COP251121C0012500079125.00.01 - 0.30.1Out
Call
COP251121C00120000359120.00.01 - 0.230.37Out
Call
COP251121C00115000503115.00.08 - 0.390.25Out
Call
COP251121C001100008645110.00.45 - 0.520.47Out
Call
COP251121C001050003035105.00.98 - 1.121.0Out
Call
COP251121C001000001400100.02.06 - 2.162.1Out
Call
COP251121C0009750082097.52.86 - 2.992.82Out
Call
COP251121C00095000118495.03.9 - 4.054.0Out
Call
COP251121C0009250043592.55.15 - 5.35.3Out
Call
COP251121C0009000093190.06.6 - 6.86.3In
Call
COP251121C0008750013087.58.3 - 8.458.0In
Call
COP251121C000850007385.010.15 - 10.3510.07In
Call
COP251121C000825008782.511.75 - 12.7515.95In
Call
COP251121C000800005380.014.1 - 14.6520.2In
Call
COP251121C000775002277.516.4 - 16.916.79In
Call
COP251121C000750004275.018.7 - 19.4521.29In
Call
COP251121C000700002570.023.45 - 24.219.17In
Call
COP251121C000650002465.028.3 - 29.0531.6In
Call
COP251121C00060000160.033.15 - 34.035.9In
Call
COP251121C00055000155.038.0 - 38.7540.0In
Call
COP251121C00050000150.042.9 - 43.844.3In
Call
COP251121C00047500247.545.45 - 46.345.45In

ConocoPhillips Corporate Directors

Jody FreemanIndependent DirectorProfile
Robert NiblockLead Independent DirectorProfile
John FaraciIndependent DirectorProfile
Arjun MurtiIndependent DirectorProfile

Additional Tools for ConocoPhillips Stock Analysis

When running ConocoPhillips' price analysis, check to measure ConocoPhillips' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ConocoPhillips is operating at the current time. Most of ConocoPhillips' value examination focuses on studying past and present price action to predict the probability of ConocoPhillips' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ConocoPhillips' price. Additionally, you may evaluate how the addition of ConocoPhillips to your portfolios can decrease your overall portfolio volatility.