AR251010P00033000 Option on Antero Resources Corp

AR Stock  USD 34.11  0.06  0.18%   
AR251010P00033000 is a PUT option contract on Antero Resources' common stock with a strick price of 33.0 expiring on 2025-10-10. The contract was not traded in recent days and, as of today, has 13 days remaining before the expiration. The option is currently trading at a bid price of $0.55, and an ask price of $0.7. The implied volatility as of the 27th of September is 13.0.
When exercised, put options on Antero Resources produce a short position in Antero Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Antero Resources' downside price movement.

Rule 16 of 2025-10-10 Option Contract

The options market is anticipating that Antero Resources Corp will have an average daily up or down price movement of about 0.0251% per day over the life of the option. With Antero Resources trading at USD 34.11, that is roughly USD 0.008559. If you think that the market is fully understating Antero Resources' daily price movement you should consider buying Antero Resources Corp options at that current volatility level of 0.4%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

Out Of The Money Put Option on Antero Resources

An 'Out of The Money' option on Antero has a strike price that Antero Stock has yet to reach, meaning the option has no intrinsic value. 'Out of The Money' options are usually less costly than 'In The Money' options, making them more desirable to traders with smaller amounts of capital. Some of the uses for Antero Resources' 'Out of The Money' options include buying the options if you expect a big move in Antero Resources' stock. Since 'Out of The Money' options have a lower up-front cost (i.e., no intrinsic value) than 'In The Money' options, buying it is a reasonable choice.
Put Contract NameAR251010P00033000
Expires On2025-10-10
Days Before Expriration13
Vega0.024959
Gamma0.130788
Theoretical Value0.63
Open Interest39
Strike Price33.0
Last Traded At0.94
Current Price Spread0.55 | 0.7
Rule 16 Daily Up or DownUSD 0.008559

Antero short PUT Option Greeks

Antero Resources' Option Greeks for the contract ending on 2025-10-10 at a strike price of 33.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Antero Resources' option greeks, its implied volatility helps estimate the risk of Antero Resources stock implied by the prices of the options on Antero Resources' stock.
Delta-0.328901
Gamma0.130788
Theta-0.032236
Vega0.024959
Rho-0.004307

Antero long PUT Option Payoff at expiration

Put options written on Antero Resources grant holders of the option the right to sell a specified amount of Antero Resources at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Antero Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Antero Resources is like buying insurance aginst Antero Resources' downside shift.
   Profit   
       Antero Resources Price At Expiration  

Antero short PUT Option Payoff at expiration

By selling Antero Resources' put option, the investors signal their bearish sentiment. A short position in a put option written on Antero Resources will generally make money when the underlying price is above the strike price. Therefore Antero Resources' put payoff at expiration depends on where the Antero Stock price is relative to the put option strike price. The breakeven price of 32.37 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Antero Resources' price. Finally, at the strike price of 33.0, the payoff chart is constant and positive.
   Profit   
       Antero Resources Price At Expiration  
View All Antero Resources Options

Antero Resources Corp Available Put Options

Antero Resources' option chain is a display of a range of information that helps investors for ways to trade options on Antero. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Antero. It also shows strike prices and maturity days for a Antero Resources against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
 Put
AR251121P00060000060.025.8 - 26.125.8In
 Put
AR251121P00055000055.020.8 - 21.220.8In
 Put
AR251121P00050000050.015.8 - 16.115.8In
 Put
AR251121P00048000048.013.8 - 14.16.9In
 Put
AR251121P00047000047.012.8 - 13.112.2In
 Put
AR251121P00046000246.010.1 - 12.36.1In
 Put
AR251121P00045000245.010.8 - 11.15.9In
 Put
AR251121P00044000044.09.9 - 10.14.9In
 Put
AR251121P00043000043.08.9 - 9.25.0In
 Put
AR251121P00042000842.08.0 - 8.34.5In
 Put
AR251121P0004100015441.07.1 - 7.38.8In
 Put
AR251121P000400008640.06.2 - 6.56.79In
 Put
AR251121P000390008139.05.4 - 5.66.9In
 Put
AR251121P0003800015838.04.6 - 4.86.14In
 Put
AR251121P0003700025837.03.9 - 4.15.33In
 Put
AR251121P0003600021536.03.2 - 3.44.14In
 Put
AR251121P0003500023235.02.6 - 2.752.6In
 Put
AR251121P0003400021534.02.05 - 2.22.15Out
 Put
AR251121P0003300028233.01.6 - 1.751.54Out
 Put
AR251121P0003200052832.01.25 - 1.351.33Out
 Put
AR251121P0003100019531.00.95 - 1.050.95Out
 Put
AR251121P0003000083330.00.7 - 0.750.7Out
 Put
AR251121P0002900015929.00.5 - 0.60.54Out
 Put
AR251121P0002800029328.00.35 - 0.450.42Out
 Put
AR251121P00027000936827.00.25 - 0.350.29Out
 Put
AR251121P000260001826.00.15 - 0.250.22Out
 Put
AR251121P0002500031125.00.1 - 0.20.17Out
 Put
AR251121P0002400010424.00.05 - 0.250.2Out
 Put
AR251121P00023000723.00.0 - 0.20.14Out
 Put
AR251121P000200001220.00.0 - 1.00.13Out

Antero Resources Corporate Management

David CannelongoSenior TransportationProfile
Robert KrcekSenior MidstreamProfile
W AshSenior Vice President - Reserves, Planning and MidstreamProfile
Maria HenrySenior GeologyProfile

Additional Tools for Antero Stock Analysis

When running Antero Resources' price analysis, check to measure Antero Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Antero Resources is operating at the current time. Most of Antero Resources' value examination focuses on studying past and present price action to predict the probability of Antero Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Antero Resources' price. Additionally, you may evaluate how the addition of Antero Resources to your portfolios can decrease your overall portfolio volatility.