ADUS251017C00105000 Option on Addus HomeCare

ADUS Stock  USD 118.31  1.18  1.01%   
ADUS251017C00105000 is a PUT option contract on Addus HomeCare's common stock with a strick price of 105.0 expiring on 2025-10-17. The contract was not traded in recent days and, as of today, has 0 days remaining before the expiration. The option is currently trading at a bid price of $10.0, and an ask price of $14.5. The implied volatility as of the 18th of October 2025 is 0.0.
When exercised, put options on Addus HomeCare produce a short position in Addus Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Addus HomeCare's downside price movement.

Rule 16 of 2025-10-17 Option Contract

The options market is anticipating that Addus HomeCare will have an average daily up or down price movement of about 0.0742% per day over the life of the option. With Addus HomeCare trading at USD 118.31, that is roughly USD 0.0877. If you think that the market is fully understating Addus HomeCare's daily price movement you should consider buying Addus HomeCare options at that current volatility level of 1.19%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Call Option on Addus HomeCare

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Addus HomeCare positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Addus Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Call Contract NameADUS251017C00105000
Expires On2025-10-17
Delta0.963501
Vega0.004904
Gamma0.010987
Theoretical Value12.25
Open Interest11
Strike Price105.0
Last Traded At10.15
Current Price Spread10.0 | 14.5
Rule 16 Daily Up or DownUSD 0.0877

Addus short PUT Option Greeks

Addus HomeCare's Option Greeks for the contract ending on 2025-10-17 at a strike price of 105.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Addus HomeCare's option greeks, its implied volatility helps estimate the risk of Addus HomeCare stock implied by the prices of the options on Addus HomeCare's stock.
Delta0.963501
Gamma0.010987
Theta-0.302241
Vega0.004904
Rho0.002756

Addus long PUT Option Payoff at expiration

Put options written on Addus HomeCare grant holders of the option the right to sell a specified amount of Addus HomeCare at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Addus Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Addus HomeCare is like buying insurance aginst Addus HomeCare's downside shift.
   Profit   
       Addus HomeCare Price At Expiration  

Addus short PUT Option Payoff at expiration

By selling Addus HomeCare's put option, the investors signal their bearish sentiment. A short position in a put option written on Addus HomeCare will generally make money when the underlying price is above the strike price. Therefore Addus HomeCare's put payoff at expiration depends on where the Addus Stock price is relative to the put option strike price. The breakeven price of 117.25 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Addus HomeCare's price. Finally, at the strike price of 105.0, the payoff chart is constant and positive.
   Profit   
       Addus HomeCare Price At Expiration  
View All Addus HomeCare Options

Addus HomeCare Available Call Options

Addus HomeCare's option chain is a display of a range of information that helps investors for ways to trade options on Addus. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Addus. It also shows strike prices and maturity days for a Addus HomeCare against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
ADUS260116C001700000170.00.0 - 4.84.8Out
Call
ADUS260116C001650000165.00.0 - 4.84.8Out
Call
ADUS260116C001600001160.00.0 - 4.80.45Out
Call
ADUS260116C001550000155.00.0 - 4.84.8Out
Call
ADUS260116C001500000150.00.0 - 4.84.8Out
Call
ADUS260116C001450001145.00.0 - 4.81.25Out
Call
ADUS260116C001400001140.00.0 - 4.81.8Out
Call
ADUS260116C001350005135.00.1 - 5.01.14Out
Call
ADUS260116C0013000014130.00.05 - 4.01.9Out
Call
ADUS260116C001250000125.00.6 - 5.50.6Out
Call
ADUS260116C0011500098115.05.6 - 10.58.0In
Call
ADUS260116C0011000012110.09.1 - 14.010.71In
Call
ADUS260116C0010500010105.013.0 - 17.914.75In

Additional Tools for Addus Stock Analysis

When running Addus HomeCare's price analysis, check to measure Addus HomeCare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Addus HomeCare is operating at the current time. Most of Addus HomeCare's value examination focuses on studying past and present price action to predict the probability of Addus HomeCare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Addus HomeCare's price. Additionally, you may evaluate how the addition of Addus HomeCare to your portfolios can decrease your overall portfolio volatility.