Smith Midland Corp Stock Price History

SMID Stock  USD 34.16  0.09  0.26%   
Below is the normalized historical share price chart for Smith Midland Corp extending back to December 13, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Smith Midland stands at 34.16, as last reported on the 7th of December, with the highest price reaching 36.50 and the lowest price hitting 33.91 during the day.
IPO Date
13th of December 1995
200 Day MA
34.8325
50 Day MA
36.2306
Beta
1.807
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Smith Stock, it is important to understand the factors that can impact its price. Smith Midland Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0825, which indicates the firm had a -0.0825 % return per unit of risk over the last 3 months. Smith Midland Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Smith Midland's Risk Adjusted Performance of (0.04), variance of 10.29, and Coefficient Of Variation of (1,347) to confirm the risk estimate we provide.
At present, Smith Midland's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. . At present, Smith Midland's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 48.00, whereas Price Book Value Ratio is forecasted to decline to 3.04. Smith Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0825

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMID

Estimated Market Risk

 3.23
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Smith Midland is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Smith Midland by adding Smith Midland to a well-diversified portfolio.
Price Book
3.6217
Enterprise Value Ebitda
9.8112
Price Sales
2.0391
Shares Float
2.7 M
Earnings Share
2.23

Smith Midland Stock Price History Chart

There are several ways to analyze Smith Stock price data. The simplest method is using a basic Smith candlestick price chart, which shows Smith Midland price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202543.24
Lowest PriceNovember 20, 202531.2

Smith Midland December 7, 2025 Stock Price Synopsis

Various analyses of Smith Midland's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Smith Stock. It can be used to describe the percentage change in the price of Smith Midland from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Smith Stock.
Smith Midland Price Rate Of Daily Change 1.00 
Smith Midland Price Action Indicator(1.00)
Smith Midland Price Daily Balance Of Power 0.03 

Smith Midland December 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Smith Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Smith Midland intraday prices and daily technical indicators to check the level of noise trading in Smith Stock and then apply it to test your longer-term investment strategies against Smith.

Smith Stock Price History Data

The price series of Smith Midland for the period between Mon, Sep 8, 2025 and Sun, Dec 7, 2025 has a statistical range of 12.04 with a coefficient of variation of 7.12. The price distribution for the period has arithmetic mean of 37.13. The median price for the last 90 days is 36.9. The company completed stock split (1:1) on June 19, 2008. Smith Midland Corp had dividends distributed to its stock-holders on 2019-12-19.
OpenHighLowCloseVolume
12/07/2025
 34.72  36.50  33.91  34.16 
12/05/2025
 34.72  36.50  33.91  34.16  6,213 
12/04/2025
 35.69  35.75  34.07  34.07  7,326 
12/03/2025
 34.79  36.00  34.55  35.59  7,415 
12/02/2025
 35.20  35.72  34.35  34.37  4,263 
12/01/2025
 34.55  34.98  33.36  33.36  6,633 
11/28/2025 35.28  35.28  34.01  34.82  3,825 
11/26/2025
 34.59  35.25  34.38  34.38  7,629 
11/25/2025 32.33  35.56  32.33  34.33  6,542 
11/24/2025 33.30  33.49  32.60  32.67  4,629 
11/21/2025
 31.63  33.69  31.63  33.69  6,429 
11/20/2025
 33.37  36.31  30.75  31.20  19,268 
11/19/2025
 33.12  33.42  31.90  32.50  6,137 
11/18/2025 33.16  34.05  32.66  33.03  8,609 
11/17/2025
 37.23  37.64  35.25  35.25  14,666 
11/14/2025
 38.21  40.00  35.75  37.90  18,683 
11/13/2025
 37.88  38.50  37.58  38.15  9,934 
11/12/2025 37.91  40.00  37.83  37.83  25,074 
11/11/2025
 39.37  39.37  37.08  37.83  4,459 
11/10/2025
 37.92  39.92  37.49  38.59  8,750 
11/07/2025
 37.21  38.10  36.77  38.00  7,296 
11/06/2025
 37.08  38.18  36.98  37.20  6,509 
11/05/2025
 36.88  38.00  36.54  37.70  12,984 
11/04/2025 35.85  38.03  35.85  36.73  11,918 
11/03/2025
 37.09  37.58  36.01  36.64  13,934 
10/31/2025
 38.16  38.16  36.46  36.46  9,494 
10/30/2025
 37.63  38.33  36.47  37.99  10,218 
10/29/2025 39.33  40.04  37.63  37.63  7,535 
10/28/2025
 42.15  42.15  38.63  38.64  9,752 
10/27/2025
 40.99  41.82  39.09  39.09  9,099 
10/24/2025
 39.82  40.05  38.60  40.05  11,600 
10/23/2025
 38.91  39.98  38.75  39.00  6,628 
10/22/2025
 38.37  39.55  35.75  38.99  5,314 
10/21/2025
 37.81  39.63  37.74  38.70  7,898 
10/20/2025
 36.87  38.17  36.66  37.28  8,826 
10/17/2025
 36.50  37.75  36.50  37.72  4,400 
10/16/2025
 37.75  37.75  36.85  37.12  3,957 
10/15/2025
 37.22  37.62  36.45  37.62  4,098 
10/14/2025
 35.07  37.89  34.22  36.67  6,949 
10/13/2025
 34.40  36.58  33.75  35.40  9,192 
10/10/2025
 34.70  36.73  33.72  34.38  6,452 
10/09/2025 35.36  35.75  35.05  35.05  4,605 
10/08/2025
 34.00  36.08  34.00  35.91  6,234 
10/07/2025
 36.25  36.25  34.84  34.84  6,548 
10/06/2025
 36.16  36.70  35.33  35.70  7,902 
10/03/2025
 36.50  36.50  35.92  36.14  5,547 
10/02/2025
 36.99  37.25  35.16  36.29  10,886 
10/01/2025
 36.74  37.13  35.79  36.77  9,261 
09/30/2025
 35.27  37.61  34.44  36.90  12,702 
09/29/2025
 36.15  36.28  34.95  35.30  10,156 
09/26/2025
 35.40  37.42  35.40  35.90  10,728 
09/25/2025
 35.05  36.76  33.78  36.09  9,563 
09/24/2025
 35.73  36.32  34.17  35.98  15,649 
09/23/2025
 37.39  37.39  34.91  35.93  13,445 
09/22/2025
 39.27  39.48  35.14  36.75  14,832 
09/19/2025
 42.68  42.80  38.22  38.96  48,827 
09/18/2025
 42.25  43.25  41.87  43.24  7,246 
09/17/2025
 42.25  43.00  40.20  41.56  9,458 
09/16/2025
 41.70  42.42  40.87  42.09  5,095 
09/15/2025
 40.61  41.78  40.61  41.78  2,651 
09/12/2025
 41.17  41.34  39.82  39.82  6,431 

About Smith Midland Stock history

Smith Midland investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Smith is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Smith Midland Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Smith Midland stock prices may prove useful in developing a viable investing in Smith Midland
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.3 M4.8 M
Net Income Applicable To Common Shares920 K1.8 M

Smith Midland Quarterly Net Working Capital

31.78 Million

Smith Midland Stock Technical Analysis

Smith Midland technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Smith Midland technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Smith Midland trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Smith Midland Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Smith Midland's price direction in advance. Along with the technical and fundamental analysis of Smith Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Smith to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Smith Stock analysis

When running Smith Midland's price analysis, check to measure Smith Midland's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Smith Midland is operating at the current time. Most of Smith Midland's value examination focuses on studying past and present price action to predict the probability of Smith Midland's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Smith Midland's price. Additionally, you may evaluate how the addition of Smith Midland to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device