Retractable Technologies Stock Price History

Stocks . USA . 
Stock . Retractable Technologies
RVP Stock  USD 0.82  0.02  2.50%   
Below is the normalized historical share price chart for Retractable Technologies extending back to May 04, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Retractable Technologies stands at 0.82, as last reported on the 29th of November, with the highest price reaching 0.86 and the lowest price hitting 0.81 during the day.
IPO Date
4th of May 2001
200 Day MA
0.7682
50 Day MA
0.876
Beta
1.14
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Retractable Stock, it is important to understand the factors that can impact its price. Currently, Retractable Technologies is extremely dangerous. Retractable Technologies maintains Sharpe Ratio (i.e., Efficiency) of 0.0281, which implies the firm had a 0.0281 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Retractable Technologies, which you can use to evaluate the volatility of the company. Please check Retractable Technologies' Coefficient Of Variation of 117593.64, risk adjusted performance of 0.0086, and Semi Deviation of 2.84 to confirm if the risk estimate we provide is consistent with the expected return of 0.0969%.
  
Build AI portfolio with Retractable Stock
At this time, Retractable Technologies' Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 11/29/2025, Capital Stock is likely to grow to about 313.5 K, while Other Stockholder Equity is likely to drop slightly above 60.6 M. . As of 11/29/2025, Price To Sales Ratio is likely to drop to 0.59. In addition to that, Price Earnings Ratio is likely to drop to -1.82. Retractable Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0281

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskRVPHuge Risk
Negative Returns

Estimated Market Risk

 3.45
  actual daily
30
70% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Retractable Technologies is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Retractable Technologies by adding it to a well-diversified portfolio.
Price Book
0.3215
Enterprise Value Ebitda
0.4982
Price Sales
0.654
Shares Float
12.2 M
Earnings Share
(0.30)

Retractable Technologies Stock Price History Chart

There are several ways to analyze Retractable Stock price data. The simplest method is using a basic Retractable candlestick price chart, which shows Retractable Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20251.06
Lowest PriceSeptember 4, 20250.78

Retractable Technologies November 29, 2025 Stock Price Synopsis

Various analyses of Retractable Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Retractable Stock. It can be used to describe the percentage change in the price of Retractable Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Retractable Stock.
Retractable Technologies Price Action Indicator(0.01)
Retractable Technologies Price Daily Balance Of Power 0.40 
Retractable Technologies Price Rate Of Daily Change 1.02 

Retractable Technologies November 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Retractable Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Retractable Technologies intraday prices and daily technical indicators to check the level of noise trading in Retractable Stock and then apply it to test your longer-term investment strategies against Retractable.

Retractable Stock Price History Data

The price series of Retractable Technologies for the period between Sun, Aug 31, 2025 and Sat, Nov 29, 2025 has a statistical range of 0.28 with a coefficient of variation of 7.44. The price distribution for the period has arithmetic mean of 0.86. The median price for the last 90 days is 0.84.
OpenHighLowCloseVolume
11/29/2025
 0.81  0.86  0.81  0.82 
11/26/2025
 0.81  0.86  0.81  0.82  25,800 
11/25/2025
 0.82  0.85  0.81  0.82  71,396 
11/24/2025 0.80  0.82  0.79  0.82  49,736 
11/21/2025
 0.81  0.87  0.80  0.80  76,000 
11/20/2025
 0.82  0.86  0.77  0.81  69,895 
11/19/2025 0.83  0.85  0.81  0.82  36,700 
11/18/2025
 0.81  0.87  0.79  0.83  27,929 
11/17/2025
 0.77  0.83  0.75  0.83  78,001 
11/14/2025
 0.77  0.85  0.76  0.78  165,294 
11/13/2025 0.85  0.85  0.79  0.81  71,297 
11/12/2025
 0.86  0.86  0.83  0.84  17,752 
11/11/2025
 0.83  0.85  0.81  0.85  9,593 
11/10/2025 0.82  0.85  0.81  0.84  38,314 
11/07/2025
 0.86  0.86  0.80  0.82  58,972 
11/06/2025 0.86  0.88  0.83  0.85  31,793 
11/05/2025
 0.83  0.89  0.83  0.86  71,195 
11/04/2025
 0.87  0.87  0.83  0.84  41,451 
11/03/2025 0.88  0.90  0.86  0.88  55,117 
10/31/2025 0.91  0.91  0.86  0.88  32,718 
10/30/2025 0.92  0.92  0.85  0.87  161,457 
10/29/2025 0.91  0.95  0.88  0.90  98,159 
10/28/2025
 0.93  0.93  0.88  0.90  158,048 
10/27/2025
 0.95  1.01  0.92  0.92  134,967 
10/24/2025
 0.98  1.00  0.95  0.95  107,997 
10/23/2025
 0.97  1.00  0.95  0.95  117,299 
10/22/2025 1.05  1.05  0.93  0.98  341,730 
10/21/2025
 1.00  1.10  0.99  1.06  576,982 
10/20/2025
 1.02  1.02  0.91  0.98  453,329 
10/17/2025
 0.99  1.14  0.88  0.91  1,669,131 
10/16/2025
 0.99  0.99  0.96  0.98  38,859 
10/15/2025
 0.93  0.99  0.91  0.98  95,751 
10/14/2025 0.94  0.96  0.92  0.92  79,556 
10/13/2025
 0.97  1.01  0.93  0.97  68,361 
10/10/2025 1.05  1.05  0.95  0.97  127,944 
10/09/2025
 0.92  1.07  0.92  1.03  489,187 
10/08/2025 0.95  1.01  0.92  0.92  383,375 
10/07/2025
 0.87  0.98  0.87  0.94  317,921 
10/06/2025
 0.88  0.90  0.87  0.90  85,259 
10/03/2025
 0.86  0.88  0.84  0.87  78,200 
10/02/2025
 0.84  0.88  0.83  0.86  261,597 
10/01/2025
 0.84  0.85  0.82  0.84  29,100 
09/30/2025
 0.82  0.85  0.82  0.84  27,294 
09/29/2025
 0.85  0.85  0.82  0.82  24,676 
09/26/2025
 0.82  0.84  0.81  0.84  19,507 
09/25/2025
 0.79  0.86  0.79  0.83  149,135 
09/24/2025
 0.82  0.83  0.79  0.80  83,633 
09/23/2025 0.82  0.83  0.80  0.82  26,000 
09/22/2025
 0.84  0.85  0.83  0.83  12,430 
09/19/2025
 0.82  0.84  0.82  0.84  27,398 
09/18/2025
 0.81  0.83  0.80  0.83  17,792 
09/17/2025
 0.81  0.83  0.81  0.82  32,031 
09/16/2025
 0.82  0.82  0.81  0.82  42,858 
09/15/2025
 0.81  0.82  0.79  0.82  56,500 
09/12/2025
 0.81  0.82  0.81  0.82  37,546 
09/11/2025
 0.81  0.83  0.79  0.81  125,411 
09/10/2025
 0.80  0.82  0.80  0.82  73,800 
09/09/2025
 0.80  0.81  0.78  0.81  25,420 
09/08/2025
 0.78  0.80  0.77  0.80  16,942 
09/05/2025
 0.79  0.80  0.78  0.79  22,058 
09/04/2025
 0.78  0.79  0.78  0.78  42,557 

About Retractable Technologies Stock history

Retractable Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Retractable is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Retractable Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Retractable Technologies stock prices may prove useful in developing a viable investing in Retractable Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding34.4 M29.8 M
Net Loss-12.1 M-11.5 M

Retractable Technologies Quarterly Net Working Capital

54.5 Million

Retractable Technologies Stock Technical Analysis

Retractable Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Retractable Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Retractable Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Retractable Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Retractable Technologies' price direction in advance. Along with the technical and fundamental analysis of Retractable Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Retractable to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0086
Jensen Alpha0.08
Total Risk Alpha(0.32)
Sortino Ratio(0.02)
Treynor Ratio0.0051
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Retractable Stock Analysis

When running Retractable Technologies' price analysis, check to measure Retractable Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Retractable Technologies is operating at the current time. Most of Retractable Technologies' value examination focuses on studying past and present price action to predict the probability of Retractable Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Retractable Technologies' price. Additionally, you may evaluate how the addition of Retractable Technologies to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY