Real Broad Effective Exchange Rate Sweden

Measurement
Base 2020  100
Indicator Type or Source
Currency Indicator
Period End Date
August 1, 2025
Clasification
Currency
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Real Broad Effective Exchange Rate Sweden is an economic index with a base value of 100, starting in 2020. It covers the period from Tuesday, September 26, 1995, to Friday, August 1, 2025, and is updated monthly. Please note, real effective exchange rates are calculated as weighted averages of bilateral exchange rates adjusted by relative consumer prices. Copyright, 2016, Bank for International Settlements (BIS). Terms and conditions of use are available at http://www.bis.org/terms_conditions.htm#Copyright_and_Permissions. Please view all Currency indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

30-Year History of Real Broad Effective Exchange Rate Sweden

The above interactive chart and the table below show the 30-year history of real broad effective exchange rate sweden going back to Tuesday, September 26, 1995. The current value is 98.01 which was updated on Friday, August 1, 2025. Investors and financial institutions use historical economic data to make decisions about where and when to invest. Understanding the economic indicators can help these stakeholders to assess the risk and potential return of different investment options..
Aug 1, 202598.01  
Jul 1, 202598.16  
Jun 1, 202599.36  
May 1, 202599.74  
Apr 1, 202599.34  
Mar 1, 202598.26  
Feb 1, 202595.74  
Jan 1, 202593.94  
Dec 1, 202494.06  
Nov 1, 202493.95  
Oct 1, 202495.32  
Sep 1, 202496.05  
Aug 1, 202495.1  
Jul 1, 202495.04  
Jun 1, 202496.99  
May 1, 202494.47  
Apr 1, 202494.66  
Mar 1, 202497.2  
Feb 1, 202497.68  
Jan 1, 202497.93  
Dec 1, 202398.87  
Nov 1, 202395.39  
Oct 1, 202393.76  
Sep 1, 202392.25  
Aug 1, 202392.48  
Jul 1, 202394.17  
Jun 1, 202393.41  
May 1, 202394.87  
Apr 1, 202394.85  
Mar 1, 202395.18  
Feb 1, 202395.38  
Jan 1, 202394.55  
Dec 1, 202297.7  
Nov 1, 202295.94  
Oct 1, 202293.79  
Sep 1, 202295.49  
Aug 1, 202297.25  
Jul 1, 202295.59  
Jun 1, 202296.46  
May 1, 202296.68  
Apr 1, 202297.81  
Mar 1, 202296.77  
Feb 1, 202297.09  
Jan 1, 202298.72  
Dec 1, 2021100.98  
Nov 1, 2021102.35  
Oct 1, 2021102.52  
Sep 1, 2021102.43  
Aug 1, 2021101.99  
Jul 1, 2021102.11  
Jun 1, 2021103.05  
May 1, 2021103.26  
Apr 1, 2021102.89  
Mar 1, 2021102.93  
Feb 1, 2021104.21  
Jan 1, 2021104.75  
Dec 1, 2020105.05  
Nov 1, 2020103.52  
Oct 1, 2020102.11  
Sep 1, 2020102.04  
Aug 1, 2020103.27  
Jul 1, 2020102.01  
Jun 1, 2020100.16  
May 1, 202098.27  
Apr 1, 202095.11  
Mar 1, 202095.5  
Feb 1, 202096.41  
Jan 1, 202096.55  
Dec 1, 201998.69  
Nov 1, 201996.95  
Oct 1, 201995.69  
Sep 1, 201996.86  
Aug 1, 201996.65  
Jul 1, 201998.25  
Jun 1, 201997.56  
May 1, 201996.58  
Apr 1, 201998.45  
Mar 1, 201998.2  
Feb 1, 201998.69  
Jan 1, 2019101.04  
Dec 1, 2018101.76  
Nov 1, 2018101.04  
Oct 1, 2018100.28  
Sep 1, 2018100.66  
Aug 1, 201899.81  
Jul 1, 2018101.53  
Jun 1, 2018100.62  
May 1, 201899.84  
Apr 1, 2018100.4  
Mar 1, 2018102.36  
Feb 1, 2018104.79  
Jan 1, 2018105.56  
Dec 1, 2017104.69  
Nov 1, 2017105.25  
Oct 1, 2017107.53  
Sep 1, 2017108.78  
Aug 1, 2017108.86  
Jul 1, 2017108.04  
Jun 1, 2017104.71  
May 1, 2017104.73  
Apr 1, 2017104.76  
Mar 1, 2017105.44  
Feb 1, 2017106.14  
Jan 1, 2017105.86  
Dec 1, 2016104.1  
Nov 1, 2016102.89  
Oct 1, 2016104.39  
Sep 1, 2016106.05  
Aug 1, 2016106.96  
Jul 1, 2016107.11  
Jun 1, 2016108.57  
May 1, 2016109.32  
Apr 1, 2016110.32  
Mar 1, 2016109.29  
Feb 1, 2016108.57  
Jan 1, 2016109.51  
Dec 1, 2015108.72  
Nov 1, 2015106.61  
Oct 1, 2015107.72  
Sep 1, 2015107.5  
Aug 1, 2015105.04  
Jul 1, 2015105.31  
Jun 1, 2015106.74  
May 1, 2015105.92  
Apr 1, 2015104.53  
Mar 1, 2015106.46  
Feb 1, 2015105.81  
Jan 1, 2015107.64  
Dec 1, 2014109.84  
Nov 1, 2014111.14  
Oct 1, 2014111.76  
Sep 1, 2014111.81  
Aug 1, 2014112.97  
Jul 1, 2014113.0  
Jun 1, 2014115.06  
May 1, 2014116.17  
Apr 1, 2014116.48  
Mar 1, 2014118.83  
Feb 1, 2014118.78  
Jan 1, 2014119.05  
Dec 1, 2013118.29  
Nov 1, 2013118.36  
Oct 1, 2013120.22  
Sep 1, 2013120.93  
Aug 1, 2013120.63  
Jul 1, 2013120.49  
Jun 1, 2013120.05  
May 1, 2013120.68  
Apr 1, 2013122.31  
Mar 1, 2013123.88  
Feb 1, 2013122.63  
Jan 1, 2013120.39  
Dec 1, 2012119.69  
Nov 1, 2012119.45  
Oct 1, 2012119.91  
Sep 1, 2012121.68  
Aug 1, 2012123.62  
Jul 1, 2012120.15  
Jun 1, 2012117.05  
May 1, 2012115.99  
Apr 1, 2012118.38  
Mar 1, 2012118.32  
Feb 1, 2012119.69  
Jan 1, 2012118.9  
Dec 1, 2011118.94  
Nov 1, 2011118.4  
Oct 1, 2011118.83  
Sep 1, 2011118.64  
Aug 1, 2011118.62  
Jul 1, 2011118.88  
Jun 1, 2011119.52  
May 1, 2011121.71  
Apr 1, 2011121.92  
Mar 1, 2011122.3  
Feb 1, 2011122.8  
Jan 1, 2011120.25  
Dec 1, 2010118.96  
Nov 1, 2010116.7  
Oct 1, 2010117.71  
Sep 1, 2010116.31  
Aug 1, 2010113.08  
Jul 1, 2010112.66  
Jun 1, 2010110.64  
May 1, 2010110.53  
Apr 1, 2010112.2  
Mar 1, 2010112.71  
Feb 1, 2010111.18  
Jan 1, 2010109.75  
Dec 1, 2009109.26  
Nov 1, 2009110.68  
Oct 1, 2009111.19  
Sep 1, 2009112.0  
Aug 1, 2009110.98  
Jul 1, 2009104.89  
Jun 1, 2009104.72  
May 1, 2009106.95  
Apr 1, 2009104.15  
Mar 1, 2009102.02  
Feb 1, 2009103.54  
Jan 1, 2009106.3  
Dec 1, 2008106.23  
Nov 1, 2008110.97  
Oct 1, 2008114.72  
Sep 1, 2008119.06  
Aug 1, 2008120.81  
Jul 1, 2008121.24  
Jun 1, 2008122.57  
May 1, 2008123.41  
Apr 1, 2008123.32  
Mar 1, 2008122.31  
Feb 1, 2008120.66  
Jan 1, 2008120.23  
Dec 1, 2007120.95  
Nov 1, 2007123.1  
Oct 1, 2007123.5  
Sep 1, 2007121.59  
Aug 1, 2007119.93  
Jul 1, 2007121.99  
Jun 1, 2007119.87  
May 1, 2007121.79  
Apr 1, 2007121.98  
Mar 1, 2007120.75  
Feb 1, 2007121.57  
Jan 1, 2007122.88  
Dec 1, 2006124.15  
Nov 1, 2006123.09  
Oct 1, 2006120.69  
Sep 1, 2006120.85  
Aug 1, 2006121.01  
Jul 1, 2006121.02  
Jun 1, 2006120.82  
May 1, 2006119.31  
Apr 1, 2006118.52  
Mar 1, 2006117.25  
Feb 1, 2006117.19  
Jan 1, 2006117.97  
Dec 1, 2005116.94  
Nov 1, 2005115.41  
Oct 1, 2005117.72  
Sep 1, 2005119.24  
Aug 1, 2005119.39  
Jul 1, 2005117.96  
Jun 1, 2005120.49  
May 1, 2005123.19  
Apr 1, 2005124.43  
Mar 1, 2005126.38  
Feb 1, 2005126.41  
Jan 1, 2005127.43  
Dec 1, 2004129.65  
Nov 1, 2004128.84  
Oct 1, 2004127.85  
Sep 1, 2004126.94  
Aug 1, 2004124.81  
Jul 1, 2004125.21  
Jun 1, 2004125.64  
May 1, 2004126.41  
Apr 1, 2004125.34  
Mar 1, 2004126.06  
Feb 1, 2004127.9  
Jan 1, 2004129.06  
Dec 1, 2003130.16  
Nov 1, 2003128.82  
Oct 1, 2003128.99  
Sep 1, 2003126.95  
Aug 1, 2003124.3  
Jul 1, 2003126.05  
Jun 1, 2003128.09  
May 1, 2003127.5  
Apr 1, 2003125.24  
Mar 1, 2003124.74  
Feb 1, 2003125.16  
Jan 1, 2003123.24  
Dec 1, 2002122.55  
Nov 1, 2002122.34  
Oct 1, 2002121.98  
Sep 1, 2002120.8  
Aug 1, 2002119.1  
Jul 1, 2002119.22  
Jun 1, 2002120.28  
May 1, 2002117.42  
Apr 1, 2002117.2  
Mar 1, 2002118.05  
Feb 1, 2002115.86  
Jan 1, 2002115.84  
Dec 1, 2001114.08  
Nov 1, 2001114.12  
Oct 1, 2001113.08  
Sep 1, 2001112.31  
Aug 1, 2001115.73  
Jul 1, 2001114.19  
Jun 1, 2001114.4  
May 1, 2001117.59  
Apr 1, 2001117.89  
Mar 1, 2001117.75  
Feb 1, 2001119.26  
Jan 1, 2001120.72  
Dec 1, 2000121.94  
Nov 1, 2000120.38  
Oct 1, 2000121.64  
Sep 1, 2000123.94  
Aug 1, 2000125.52  
Jul 1, 2000127.2  
Jun 1, 2000129.74  
May 1, 2000129.05  
Apr 1, 2000129.43  
Mar 1, 2000128.79  
Feb 1, 2000127.76  
Jan 1, 2000127.39  
Dec 1, 1999128.75  
Nov 1, 1999129.5  
Oct 1, 1999130.37  
Sep 1, 1999131.06  
Aug 1, 1999129.73  
Jul 1, 1999129.18  
Jun 1, 1999128.57  
May 1, 1999127.6  
Apr 1, 1999128.8  
Mar 1, 1999129.73  
Feb 1, 1999131.28  
Jan 1, 1999130.17  
Dec 1, 1998125.54  
Nov 1, 1998127.39  
Oct 1, 1998128.35  
Sep 1, 1998131.1  
Aug 1, 1998131.22  
Jul 1, 1998134.04  
Jun 1, 1998135.21  
May 1, 1998137.98  
Apr 1, 1998136.48  
Mar 1, 1998134.49  
Feb 1, 1998132.58  
Jan 1, 1998135.0  
Dec 1, 1997137.3  
Nov 1, 1997137.81  
Oct 1, 1997139.17  
Sep 1, 1997138.35  
Aug 1, 1997134.36  
Jul 1, 1997134.19  
Jun 1, 1997132.96  
May 1, 1997133.59  
Apr 1, 1997134.37  
Mar 1, 1997133.9  
Feb 1, 1997136.72  
Jan 1, 1997139.7  
Dec 1, 1996142.26  
Nov 1, 1996144.87  
Oct 1, 1996147.75  
Sep 1, 1996146.34  
Aug 1, 1996145.38  
Jul 1, 1996146.72  
Jun 1, 1996147.39  
May 1, 1996145.8  
Apr 1, 1996146.78  
Mar 1, 1996145.12  
Feb 1, 1996141.44  
Jan 1, 1996144.85  
Dec 1, 1995146.24  
Nov 1, 1995146.06  
Oct 1, 1995140.94  
Sep 1, 1995137.08  
Aug 1, 1995133.48  
Jul 1, 1995131.46  
Jun 1, 1995130.6  
May 1, 1995131.13  
Apr 1, 1995129.13  
Mar 1, 1995132.53  
Feb 1, 1995135.04  
Jan 1, 1995135.01  
Dec 1, 1994136.0  
Nov 1, 1994137.25  
Oct 1, 1994138.15  
Sep 1, 1994135.28  
Aug 1, 1994132.14  
Jul 1, 1994132.3  
Jun 1, 1994134.69  
May 1, 1994138.15  
Apr 1, 1994137.48  
Mar 1, 1994136.5  
Feb 1, 1994136.92  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.

Other Complementary Tools

Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY