Real Broad Effective Exchange Rate Indonesia

Measurement
Base 2020  100
Indicator Type or Source
Currency Indicator
Period End Date
August 1, 2025
Clasification
Currency
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Real Broad Effective Exchange Rate Indonesia is an economic index with a base value of 100, starting in 2020. It covers the period from Friday, September 29, 1995, to Friday, August 1, 2025, and is updated monthly. Please note, real effective exchange rates are calculated as weighted averages of bilateral exchange rates adjusted by relative consumer prices. Copyright, 2016, Bank for International Settlements (BIS). Terms and conditions of use are available at http://www.bis.org/terms_conditions.htm#Copyright_and_Permissions. Please view all Currency indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

30-Year History of Real Broad Effective Exchange Rate Indonesia

The above interactive chart and the table below show the 30-year history of real broad effective exchange rate indonesia going back to Friday, September 29, 1995. The current value is 95.34 which was updated on Friday, August 1, 2025. Historical data enables economists and other stakeholders to identify patterns and trends over time. This can provide insights into how different sectors of the economy are likely to perform under similar conditions in the future.
Aug 1, 202595.34  
Jul 1, 202595.32  
Jun 1, 202595.25  
May 1, 202595.19  
Apr 1, 202594.6  
Mar 1, 202596.57  
Feb 1, 202596.61  
Jan 1, 202598.76  
Dec 1, 2024100.32  
Nov 1, 2024100.65  
Oct 1, 202499.83  
Sep 1, 2024100.25  
Aug 1, 202498.97  
Jul 1, 202498.55  
Jun 1, 202498.61  
May 1, 2024100.08  
Apr 1, 2024100.26  
Mar 1, 2024101.45  
Feb 1, 2024101.13  
Jan 1, 2024100.9  
Dec 1, 2023101.15  
Nov 1, 2023101.63  
Oct 1, 2023101.2  
Sep 1, 2023102.91  
Aug 1, 2023102.68  
Jul 1, 2023103.14  
Jun 1, 2023104.39  
May 1, 2023103.84  
Apr 1, 2023102.39  
Mar 1, 202399.89  
Feb 1, 202399.95  
Jan 1, 202398.46  
Dec 1, 202298.56  
Nov 1, 2022100.48  
Oct 1, 2022103.95  
Sep 1, 2022105.53  
Aug 1, 2022102.71  
Jul 1, 2022102.16  
Jun 1, 2022102.24  
May 1, 2022102.17  
Apr 1, 2022101.26  
Mar 1, 202299.69  
Feb 1, 202298.47  
Jan 1, 202299.56  
Dec 1, 202199.56  
Nov 1, 202199.15  
Oct 1, 202199.59  
Sep 1, 202198.9  
Aug 1, 202198.44  
Jul 1, 202197.74  
Jun 1, 202197.73  
May 1, 202197.93  
Apr 1, 202197.07  
Mar 1, 202197.87  
Feb 1, 202198.93  
Jan 1, 202199.12  
Dec 1, 202098.95  
Nov 1, 202099.73  
Oct 1, 202096.93  
Sep 1, 202096.79  
Aug 1, 202098.23  
Jul 1, 2020101.0  
Jun 1, 2020104.61  
May 1, 2020101.18  
Apr 1, 202095.0  
Mar 1, 202097.02  
Feb 1, 2020105.71  
Jan 1, 2020104.85  
Dec 1, 2019102.97  
Nov 1, 2019102.58  
Oct 1, 2019102.67  
Sep 1, 2019103.53  
Aug 1, 2019102.83  
Jul 1, 2019103.06  
Jun 1, 2019101.72  
May 1, 2019100.4  
Apr 1, 2019100.66  
Mar 1, 201999.78  
Feb 1, 2019100.78  
Jan 1, 2019100.8  
Dec 1, 201899.1  
Nov 1, 201897.83  
Oct 1, 201893.86  
Sep 1, 201895.02  
Aug 1, 201897.31  
Jul 1, 201897.95  
Jun 1, 201898.64  
May 1, 201896.99  
Apr 1, 201896.86  
Mar 1, 201896.93  
Feb 1, 201897.76  
Jan 1, 2018100.88  
Dec 1, 2017101.03  
Nov 1, 2017101.37  
Oct 1, 2017101.52  
Sep 1, 2017102.34  
Aug 1, 2017102.95  
Jul 1, 2017104.62  
Jun 1, 2017105.17  
May 1, 2017105.16  
Apr 1, 2017105.25  
Mar 1, 2017105.71  
Feb 1, 2017105.9  
Jan 1, 2017106.72  
Dec 1, 2016106.12  
Nov 1, 2016104.24  
Oct 1, 2016104.19  
Sep 1, 2016102.39  
Aug 1, 2016101.63  
Jul 1, 2016103.1  
Jun 1, 2016100.59  
May 1, 201699.63  
Apr 1, 2016100.58  
Mar 1, 2016102.67  
Feb 1, 2016101.4  
Jan 1, 2016100.48  
Dec 1, 201598.92  
Nov 1, 201599.12  
Oct 1, 201596.85  
Sep 1, 201593.31  
Aug 1, 201597.1  
Jul 1, 201598.22  
Jun 1, 201597.03  
May 1, 201597.02  
Apr 1, 201598.55  
Mar 1, 201598.16  
Feb 1, 201599.14  
Jan 1, 2015100.77  
Dec 1, 2014100.65  
Nov 1, 201498.9  
Oct 1, 201495.67  
Sep 1, 201496.2  
Aug 1, 201496.4  
Jul 1, 201496.13  
Jun 1, 201493.67  
May 1, 201496.16  
Apr 1, 201497.18  
Mar 1, 201497.88  
Feb 1, 201493.84  
Jan 1, 201492.62  
Dec 1, 201391.96  
Nov 1, 201394.73  
Oct 1, 201397.83  
Sep 1, 201397.1  
Aug 1, 2013103.99  
Jul 1, 2013109.21  
Jun 1, 2013107.41  
May 1, 2013107.48  
Apr 1, 2013107.07  
Mar 1, 2013106.98  
Feb 1, 2013105.83  
Jan 1, 2013104.89  
Dec 1, 2012103.72  
Nov 1, 2012103.78  
Oct 1, 2012103.43  
Sep 1, 2012104.23  
Aug 1, 2012106.53  
Jul 1, 2012107.4  
Jun 1, 2012107.06  
May 1, 2012106.82  
Apr 1, 2012107.45  
Mar 1, 2012107.81  
Feb 1, 2012108.86  
Jan 1, 2012109.54  
Dec 1, 2011109.53  
Nov 1, 2011109.07  
Oct 1, 2011110.05  
Sep 1, 2011110.29  
Aug 1, 2011111.4  
Jul 1, 2011111.41  
Jun 1, 2011111.24  
May 1, 2011110.89  
Apr 1, 2011110.44  
Mar 1, 2011110.94  
Feb 1, 2011110.56  
Jan 1, 2011109.99  
Dec 1, 2010110.74  
Nov 1, 2010110.1  
Oct 1, 2010109.62  
Sep 1, 2010112.34  
Aug 1, 2010113.37  
Jul 1, 2010113.38  
Jun 1, 2010112.58  
May 1, 2010110.38  
Apr 1, 2010110.1  
Mar 1, 2010108.82  
Feb 1, 2010107.51  
Jan 1, 2010107.24  
Dec 1, 2009104.49  
Nov 1, 2009103.65  
Oct 1, 2009104.19  
Sep 1, 2009101.57  
Aug 1, 2009100.45  
Jul 1, 200999.76  
Jun 1, 200998.78  
May 1, 200998.05  
Apr 1, 200994.35  
Mar 1, 200989.32  
Feb 1, 200987.96  
Jan 1, 200991.85  
Dec 1, 200890.2  
Nov 1, 200888.24  
Oct 1, 2008101.74  
Sep 1, 2008105.23  
Aug 1, 2008104.65  
Jul 1, 2008101.58  
Jun 1, 200899.81  
May 1, 200897.69  
Apr 1, 200896.84  
Mar 1, 200897.5  
Feb 1, 200898.81  
Jan 1, 200897.15  
Dec 1, 200797.67  
Nov 1, 200797.29  
Oct 1, 2007101.02  
Sep 1, 2007100.04  
Aug 1, 200799.63  
Jul 1, 2007102.35  
Jun 1, 2007104.41  
May 1, 2007105.83  
Apr 1, 2007102.91  
Mar 1, 2007103.46  
Feb 1, 2007105.63  
Jan 1, 2007105.66  
Dec 1, 2006103.57  
Nov 1, 2006103.16  
Oct 1, 2006103.66  
Sep 1, 2006102.71  
Aug 1, 2006102.77  
Jul 1, 2006102.64  
Jun 1, 200699.87  
May 1, 2006101.78  
Apr 1, 2006104.86  
Mar 1, 2006103.69  
Feb 1, 2006103.01  
Jan 1, 200699.8  
Dec 1, 200596.74  
Nov 1, 200595.48  
Oct 1, 200592.69  
Sep 1, 200583.18  
Aug 1, 200584.76  
Jul 1, 200587.18  
Jun 1, 200587.51  
May 1, 200587.06  
Apr 1, 200586.07  
Mar 1, 200586.79  
Feb 1, 200586.88  
Jan 1, 200587.84  
Dec 1, 200486.12  
Nov 1, 200488.34  
Oct 1, 200488.88  
Sep 1, 200488.73  
Aug 1, 200488.58  
Jul 1, 200490.32  
Jun 1, 200486.95  
May 1, 200490.89  
Apr 1, 200492.95  
Mar 1, 200492.8  
Feb 1, 200493.23  
Jan 1, 200494.36  
Dec 1, 200394.02  
Nov 1, 200394.43  
Oct 1, 200394.25  
Sep 1, 200395.6  
Aug 1, 200396.01  
Jul 1, 200396.98  
Jun 1, 200397.65  
May 1, 200395.32  
Apr 1, 200392.95  
Mar 1, 200391.62  
Feb 1, 200392.37  
Jan 1, 200392.44  
Dec 1, 200293.17  
Nov 1, 200291.04  
Oct 1, 200289.77  
Sep 1, 200290.42  
Aug 1, 200290.02  
Jul 1, 200288.67  
Jun 1, 200292.36  
May 1, 200289.44  
Apr 1, 200286.9  
Mar 1, 200283.98  
Feb 1, 200282.03  
Jan 1, 200279.35  
Dec 1, 200177.96  
Nov 1, 200173.91  
Oct 1, 200175.63  
Sep 1, 200180.77  
Aug 1, 200183.86  
Jul 1, 200170.65  
Jun 1, 200166.05  
May 1, 200164.73  
Apr 1, 200165.03  
Mar 1, 200169.93  
Feb 1, 200172.18  
Jan 1, 200172.69  
Dec 1, 200072.66  
Nov 1, 200072.25  
Oct 1, 200074.2  
Sep 1, 200075.18  
Aug 1, 200076.63  
Jul 1, 200069.78  
Jun 1, 200072.86  
May 1, 200075.86  
Apr 1, 200079.43  
Mar 1, 200082.12  
Feb 1, 200083.22  
Jan 1, 200083.8  
Dec 1, 199984.21  
Nov 1, 199984.71  
Oct 1, 199978.28  
Sep 1, 199971.85  
Aug 1, 199981.66  
Jul 1, 199992.2  
Jun 1, 199985.7  
May 1, 199979.28  
Apr 1, 199973.16  
Mar 1, 199971.53  
Feb 1, 199971.79  
Jan 1, 199971.57  
Dec 1, 199877.78  
Nov 1, 199877.08  
Oct 1, 199869.36  
Sep 1, 199856.81  
Aug 1, 199851.07  
Jul 1, 199841.45  
Jun 1, 199840.19  
May 1, 199851.99  
Apr 1, 199858.97  
Mar 1, 199847.95  
Feb 1, 199848.16  
Jan 1, 199842.04  
Dec 1, 199773.71  
Nov 1, 199796.82  
Oct 1, 199789.73  
Sep 1, 1997104.92  
Aug 1, 1997114.0  
Jul 1, 1997120.35  
Jun 1, 1997121.07  
May 1, 1997122.69  
Apr 1, 1997124.97  
Mar 1, 1997124.95  
Feb 1, 1997125.93  
Jan 1, 1997122.99  
Dec 1, 1996120.82  
Nov 1, 1996120.11  
Oct 1, 1996120.74  
Sep 1, 1996119.29  
Aug 1, 1996118.29  
Jul 1, 1996119.28  
Jun 1, 1996118.76  
May 1, 1996118.16  
Apr 1, 1996118.2  
Mar 1, 1996117.27  
Feb 1, 1996119.75  
Jan 1, 1996118.74  
Dec 1, 1995115.34  
Nov 1, 1995114.25  
Oct 1, 1995114.06  
Sep 1, 1995113.85  
Aug 1, 1995112.69  
Jul 1, 1995110.16  
Jun 1, 1995108.69  
May 1, 1995108.92  
Apr 1, 1995108.02  
Mar 1, 1995110.15  
Feb 1, 1995113.93  
Jan 1, 1995113.67  
Dec 1, 1994114.81  
Nov 1, 1994113.73  
Oct 1, 1994113.32  
Sep 1, 1994113.12  
Aug 1, 1994114.38  
Jul 1, 1994113.64  
Jun 1, 1994114.5  
May 1, 1994115.67  
Apr 1, 1994116.24  
Mar 1, 1994117.26  
Feb 1, 1994119.12  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the CEOs Directory module to screen CEOs from public companies around the world.

Other Complementary Tools

Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Stocks Directory
Find actively traded stocks across global markets
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY