Real Broad Effective Exchange Rate Chile
Measurement Base 2020 100 | Indicator Type or Source Currency Indicator | Period End Date April 1, 2025 | Clasification Currency |
30-Year History of Real Broad Effective Exchange Rate Chile
The above interactive chart and the table below show the 30-year history of real broad effective exchange rate chile going back to Thursday, June 8, 1995. The current value is 101.37 which was updated on Tuesday, April 1, 2025. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Apr 1, 2025 | 101.37 |
Mar 1, 2025 | 105.21 |
Feb 1, 2025 | 103.13 |
Jan 1, 2025 | 99.42 |
Dec 1, 2024 | 99.98 |
Nov 1, 2024 | 100.46 |
Oct 1, 2024 | 102.22 |
Sep 1, 2024 | 101.31 |
Aug 1, 2024 | 101.65 |
Jul 1, 2024 | 102.0 |
Jun 1, 2024 | 102.9 |
May 1, 2024 | 103.17 |
Apr 1, 2024 | 98.59 |
Mar 1, 2024 | 96.66 |
Feb 1, 2024 | 96.98 |
Jan 1, 2024 | 102.91 |
Dec 1, 2023 | 105.72 |
Nov 1, 2023 | 105.36 |
Oct 1, 2023 | 101.51 |
Sep 1, 2023 | 105.14 |
Aug 1, 2023 | 107.29 |
Jul 1, 2023 | 111.83 |
Jun 1, 2023 | 114.19 |
May 1, 2023 | 113.86 |
Apr 1, 2023 | 112.28 |
Mar 1, 2023 | 112.28 |
Feb 1, 2023 | 112.33 |
Jan 1, 2023 | 108.59 |
Dec 1, 2022 | 103.83 |
Nov 1, 2022 | 101.17 |
Oct 1, 2022 | 97.46 |
Sep 1, 2022 | 99.57 |
Aug 1, 2022 | 98.66 |
Jul 1, 2022 | 92.57 |
Jun 1, 2022 | 100.04 |
May 1, 2022 | 100.4 |
Apr 1, 2022 | 101.21 |
Mar 1, 2022 | 101.68 |
Feb 1, 2022 | 99.14 |
Jan 1, 2022 | 98.57 |
Dec 1, 2021 | 95.01 |
Nov 1, 2021 | 98.41 |
Oct 1, 2021 | 97.81 |
Sep 1, 2021 | 100.39 |
Aug 1, 2021 | 100.16 |
Jul 1, 2021 | 103.67 |
Jun 1, 2021 | 105.56 |
May 1, 2021 | 107.99 |
Apr 1, 2021 | 109.79 |
Mar 1, 2021 | 106.99 |
Feb 1, 2021 | 105.95 |
Jan 1, 2021 | 106.07 |
Dec 1, 2020 | 104.38 |
Nov 1, 2020 | 102.21 |
Oct 1, 2020 | 100.23 |
Sep 1, 2020 | 101.82 |
Aug 1, 2020 | 100.59 |
Jul 1, 2020 | 101.53 |
Jun 1, 2020 | 101.25 |
May 1, 2020 | 99.74 |
Apr 1, 2020 | 95.57 |
Mar 1, 2020 | 95.2 |
Feb 1, 2020 | 97.86 |
Jan 1, 2020 | 99.61 |
Dec 1, 2019 | 100.18 |
Nov 1, 2019 | 99.85 |
Oct 1, 2019 | 108.03 |
Sep 1, 2019 | 108.4 |
Aug 1, 2019 | 108.87 |
Jul 1, 2019 | 110.93 |
Jun 1, 2019 | 110.24 |
May 1, 2019 | 110.76 |
Apr 1, 2019 | 112.9 |
Mar 1, 2019 | 112.55 |
Feb 1, 2019 | 113.86 |
Jan 1, 2019 | 111.35 |
Dec 1, 2018 | 111.68 |
Nov 1, 2018 | 112.66 |
Oct 1, 2018 | 112.12 |
Sep 1, 2018 | 111.28 |
Aug 1, 2018 | 114.79 |
Jul 1, 2018 | 114.2 |
Jun 1, 2018 | 115.13 |
May 1, 2018 | 115.37 |
Apr 1, 2018 | 117.39 |
Mar 1, 2018 | 116.33 |
Feb 1, 2018 | 117.07 |
Jan 1, 2018 | 117.15 |
Dec 1, 2017 | 113.07 |
Nov 1, 2017 | 114.25 |
Oct 1, 2017 | 114.88 |
Sep 1, 2017 | 113.9 |
Aug 1, 2017 | 112.14 |
Jul 1, 2017 | 111.29 |
Jun 1, 2017 | 110.71 |
May 1, 2017 | 110.8 |
Apr 1, 2017 | 113.78 |
Mar 1, 2017 | 113.31 |
Feb 1, 2017 | 116.22 |
Jan 1, 2017 | 114.28 |
Dec 1, 2016 | 113.65 |
Nov 1, 2016 | 112.73 |
Oct 1, 2016 | 110.93 |
Sep 1, 2016 | 109.36 |
Aug 1, 2016 | 110.72 |
Jul 1, 2016 | 111.9 |
Jun 1, 2016 | 107.38 |
May 1, 2016 | 106.75 |
Apr 1, 2016 | 107.93 |
Mar 1, 2016 | 107.34 |
Feb 1, 2016 | 105.08 |
Jan 1, 2016 | 103.57 |
Dec 1, 2015 | 103.84 |
Nov 1, 2015 | 103.14 |
Oct 1, 2015 | 104.79 |
Sep 1, 2015 | 103.97 |
Aug 1, 2015 | 103.29 |
Jul 1, 2015 | 107.09 |
Jun 1, 2015 | 109.03 |
May 1, 2015 | 112.17 |
Apr 1, 2015 | 111.46 |
Mar 1, 2015 | 109.13 |
Feb 1, 2015 | 107.7 |
Jan 1, 2015 | 107.29 |
Dec 1, 2014 | 106.92 |
Nov 1, 2014 | 109.55 |
Oct 1, 2014 | 108.53 |
Sep 1, 2014 | 105.79 |
Aug 1, 2014 | 106.68 |
Jul 1, 2014 | 109.93 |
Jun 1, 2014 | 110.91 |
May 1, 2014 | 110.2 |
Apr 1, 2014 | 110.3 |
Mar 1, 2014 | 108.23 |
Feb 1, 2014 | 109.34 |
Jan 1, 2014 | 112.58 |
Dec 1, 2013 | 113.6 |
Nov 1, 2013 | 115.32 |
Oct 1, 2013 | 118.25 |
Sep 1, 2013 | 118.43 |
Aug 1, 2013 | 116.83 |
Jul 1, 2013 | 118.7 |
Jun 1, 2013 | 118.2 |
May 1, 2013 | 122.66 |
Apr 1, 2013 | 124.18 |
Mar 1, 2013 | 124.9 |
Feb 1, 2013 | 123.54 |
Jan 1, 2013 | 123.9 |
Dec 1, 2012 | 123.0 |
Nov 1, 2012 | 123.09 |
Oct 1, 2012 | 124.53 |
Sep 1, 2012 | 124.62 |
Aug 1, 2012 | 124.04 |
Jul 1, 2012 | 122.09 |
Jun 1, 2012 | 118.77 |
May 1, 2012 | 119.69 |
Apr 1, 2012 | 120.54 |
Mar 1, 2012 | 120.55 |
Feb 1, 2012 | 121.15 |
Jan 1, 2012 | 117.71 |
Dec 1, 2011 | 114.7 |
Nov 1, 2011 | 115.25 |
Oct 1, 2011 | 113.89 |
Sep 1, 2011 | 119.43 |
Aug 1, 2011 | 121.01 |
Jul 1, 2011 | 122.21 |
Jun 1, 2011 | 120.91 |
May 1, 2011 | 121.48 |
Apr 1, 2011 | 120.44 |
Mar 1, 2011 | 120.08 |
Feb 1, 2011 | 121.55 |
Jan 1, 2011 | 119.39 |
Dec 1, 2010 | 124.28 |
Nov 1, 2010 | 121.78 |
Oct 1, 2010 | 121.11 |
Sep 1, 2010 | 122.0 |
Aug 1, 2010 | 119.36 |
Jul 1, 2010 | 115.58 |
Jun 1, 2010 | 115.77 |
May 1, 2010 | 115.51 |
Apr 1, 2010 | 115.36 |
Mar 1, 2010 | 114.7 |
Feb 1, 2010 | 113.31 |
Jan 1, 2010 | 119.28 |
Dec 1, 2009 | 118.34 |
Nov 1, 2009 | 117.02 |
Oct 1, 2009 | 109.98 |
Sep 1, 2009 | 110.86 |
Aug 1, 2009 | 111.25 |
Jul 1, 2009 | 114.61 |
Jun 1, 2009 | 112.76 |
May 1, 2009 | 111.2 |
Apr 1, 2009 | 110.74 |
Mar 1, 2009 | 111.21 |
Feb 1, 2009 | 108.7 |
Jan 1, 2009 | 105.46 |
Dec 1, 2008 | 102.03 |
Nov 1, 2008 | 103.33 |
Oct 1, 2008 | 106.17 |
Sep 1, 2008 | 116.32 |
Aug 1, 2008 | 115.18 |
Jul 1, 2008 | 115.15 |
Jun 1, 2008 | 117.17 |
May 1, 2008 | 122.3 |
Apr 1, 2008 | 127.34 |
Mar 1, 2008 | 129.11 |
Feb 1, 2008 | 124.08 |
Jan 1, 2008 | 122.03 |
Dec 1, 2007 | 119.12 |
Nov 1, 2007 | 116.64 |
Oct 1, 2007 | 119.42 |
Sep 1, 2007 | 117.86 |
Aug 1, 2007 | 116.92 |
Jul 1, 2007 | 115.82 |
Jun 1, 2007 | 114.55 |
May 1, 2007 | 114.86 |
Apr 1, 2007 | 112.8 |
Mar 1, 2007 | 112.56 |
Feb 1, 2007 | 112.34 |
Jan 1, 2007 | 113.89 |
Dec 1, 2006 | 115.69 |
Nov 1, 2006 | 117.27 |
Oct 1, 2006 | 117.98 |
Sep 1, 2006 | 116.35 |
Aug 1, 2006 | 116.17 |
Jul 1, 2006 | 116.34 |
Jun 1, 2006 | 115.94 |
May 1, 2006 | 118.62 |
Apr 1, 2006 | 121.12 |
Mar 1, 2006 | 119.34 |
Feb 1, 2006 | 119.73 |
Jan 1, 2006 | 120.64 |
Dec 1, 2005 | 124.82 |
Nov 1, 2005 | 121.86 |
Oct 1, 2005 | 120.05 |
Sep 1, 2005 | 118.44 |
Aug 1, 2005 | 115.9 |
Jul 1, 2005 | 111.2 |
Jun 1, 2005 | 108.51 |
May 1, 2005 | 108.12 |
Apr 1, 2005 | 107.53 |
Mar 1, 2005 | 105.49 |
Feb 1, 2005 | 107.83 |
Jan 1, 2005 | 108.79 |
Dec 1, 2004 | 108.47 |
Nov 1, 2004 | 106.92 |
Oct 1, 2004 | 107.12 |
Sep 1, 2004 | 106.66 |
Aug 1, 2004 | 104.26 |
Jul 1, 2004 | 104.46 |
Jun 1, 2004 | 103.19 |
May 1, 2004 | 104.54 |
Apr 1, 2004 | 107.63 |
Mar 1, 2004 | 107.99 |
Feb 1, 2004 | 110.74 |
Jan 1, 2004 | 112.96 |
Dec 1, 2003 | 109.59 |
Nov 1, 2003 | 107.58 |
Oct 1, 2003 | 104.48 |
Sep 1, 2003 | 102.09 |
Aug 1, 2003 | 99.03 |
Jul 1, 2003 | 98.17 |
Jun 1, 2003 | 96.49 |
May 1, 2003 | 97.56 |
Apr 1, 2003 | 98.83 |
Mar 1, 2003 | 97.12 |
Feb 1, 2003 | 96.59 |
Jan 1, 2003 | 99.38 |
Dec 1, 2002 | 105.07 |
Nov 1, 2002 | 105.16 |
Oct 1, 2002 | 102.63 |
Sep 1, 2002 | 102.56 |
Aug 1, 2002 | 104.82 |
Jul 1, 2002 | 104.33 |
Jun 1, 2002 | 108.38 |
May 1, 2002 | 112.09 |
Apr 1, 2002 | 112.94 |
Mar 1, 2002 | 111.04 |
Feb 1, 2002 | 108.1 |
Jan 1, 2002 | 105.82 |
Dec 1, 2001 | 105.29 |
Nov 1, 2001 | 103.06 |
Oct 1, 2001 | 100.44 |
Sep 1, 2001 | 103.7 |
Aug 1, 2001 | 104.11 |
Jul 1, 2001 | 107.6 |
Jun 1, 2001 | 114.43 |
May 1, 2001 | 115.45 |
Apr 1, 2001 | 115.79 |
Mar 1, 2001 | 116.54 |
Feb 1, 2001 | 119.85 |
Jan 1, 2001 | 118.01 |
Dec 1, 2000 | 117.92 |
Nov 1, 2000 | 118.96 |
Oct 1, 2000 | 119.51 |
Sep 1, 2000 | 118.1 |
Aug 1, 2000 | 119.77 |
Jul 1, 2000 | 120.29 |
Jun 1, 2000 | 123.13 |
May 1, 2000 | 126.6 |
Apr 1, 2000 | 127.14 |
Mar 1, 2000 | 126.87 |
Feb 1, 2000 | 124.15 |
Jan 1, 2000 | 120.96 |
Dec 1, 1999 | 117.42 |
Nov 1, 1999 | 116.23 |
Oct 1, 1999 | 116.78 |
Sep 1, 1999 | 119.91 |
Aug 1, 1999 | 122.82 |
Jul 1, 1999 | 122.64 |
Jun 1, 1999 | 125.98 |
May 1, 1999 | 129.05 |
Apr 1, 1999 | 129.48 |
Mar 1, 1999 | 127.79 |
Feb 1, 1999 | 125.8 |
Jan 1, 1999 | 126.79 |
Dec 1, 1998 | 126.02 |
Nov 1, 1998 | 128.78 |
Oct 1, 1998 | 128.36 |
Sep 1, 1998 | 128.47 |
Aug 1, 1998 | 129.42 |
Jul 1, 1998 | 130.05 |
Jun 1, 1998 | 132.02 |
May 1, 1998 | 130.9 |
Apr 1, 1998 | 130.56 |
Mar 1, 1998 | 131.28 |
Feb 1, 1998 | 132.54 |
Jan 1, 1998 | 132.76 |
Dec 1, 1997 | 134.04 |
Nov 1, 1997 | 133.86 |
Oct 1, 1997 | 135.85 |
Sep 1, 1997 | 134.14 |
Aug 1, 1997 | 133.53 |
Jul 1, 1997 | 130.93 |
Jun 1, 1997 | 128.79 |
May 1, 1997 | 128.34 |
Apr 1, 1997 | 129.28 |
Mar 1, 1997 | 130.03 |
Feb 1, 1997 | 128.41 |
Jan 1, 1997 | 123.49 |
Dec 1, 1996 | 122.47 |
Nov 1, 1996 | 122.1 |
Oct 1, 1996 | 123.49 |
Sep 1, 1996 | 123.36 |
Aug 1, 1996 | 122.86 |
Jul 1, 1996 | 123.32 |
Jun 1, 1996 | 123.65 |
May 1, 1996 | 124.09 |
Apr 1, 1996 | 122.41 |
Mar 1, 1996 | 120.57 |
Feb 1, 1996 | 120.2 |
Jan 1, 1996 | 120.74 |
Dec 1, 1995 | 120.27 |
Nov 1, 1995 | 118.76 |
Oct 1, 1995 | 119.93 |
Sep 1, 1995 | 123.61 |
Aug 1, 1995 | 124.36 |
Jul 1, 1995 | 123.21 |
Jun 1, 1995 | 123.69 |
May 1, 1995 | 122.15 |
Apr 1, 1995 | 116.47 |
Mar 1, 1995 | 113.9 |
Feb 1, 1995 | 114.68 |
Jan 1, 1995 | 117.12 |
Dec 1, 1994 | 117.95 |
Nov 1, 1994 | 113.34 |
Oct 1, 1994 | 113.14 |
Sep 1, 1994 | 113.17 |
Aug 1, 1994 | 112.86 |
Jul 1, 1994 | 112.43 |
Jun 1, 1994 | 112.99 |
May 1, 1994 | 112.35 |
Apr 1, 1994 | 111.85 |
Mar 1, 1994 | 110.07 |
Feb 1, 1994 | 110.37 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Other Complementary Tools
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |