Old Republic International Stock Price History
| ORI Stock | USD 39.46 0.14 0.36% |
Below is the normalized historical share price chart for Old Republic International extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Old Republic stands at 39.46, as last reported on the 2nd of November, with the highest price reaching 39.66 and the lowest price hitting 38.95 during the day.
If you're considering investing in Old Stock, it is important to understand the factors that can impact its price. Old Republic is very steady at the moment. Old Republic Interna maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Old Republic Interna, which you can use to evaluate the volatility of the company. Please check Old Republic's Risk Adjusted Performance of 0.0772, coefficient of variation of 876.13, and Semi Deviation of 1.39 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%. As of now, Old Republic's Stock Based Compensation To Revenue is increasing as compared to previous years. . The current Price To Sales Ratio is estimated to decrease to 0.74. The current Price Earnings Ratio is estimated to decrease to 7.22. Old Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 38.2643 | 50 Day MA 41.0384 | Beta 0.813 |
Sharpe Ratio = 0.11
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | ORI | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Old Republic is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Old Republic by adding it to a well-diversified portfolio.
Price Book 1.7221 | Price Sales 1.1206 | Shares Float 244.1 M | Dividend Share 1.135 | Wall Street Target Price 46.5 |
Old Republic Stock Price History Chart
There are several ways to analyze Old Stock price data. The simplest method is using a basic Old candlestick price chart, which shows Old Republic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 14, 2025 | 43.5 |
| Lowest Price | August 8, 2025 | 37.1 |
Old Republic November 2, 2025 Stock Price Synopsis
Various analyses of Old Republic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Old Stock. It can be used to describe the percentage change in the price of Old Republic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Old Stock.| Old Republic Price Rate Of Daily Change | 1.00 | |
| Old Republic Price Action Indicator | 0.23 | |
| Old Republic Price Daily Balance Of Power | 0.20 |
Old Republic November 2, 2025 Stock Price Analysis
Old Stock Price History Data
The price series of Old Republic for the period between Mon, Aug 4, 2025 and Sun, Nov 2, 2025 has a statistical range of 7.84 with a coefficient of variation of 5.0. The daily prices for the period are spread out with arithmetic mean of 40.2. The median price for the last 90 days is 40.12. The company underwent 5:4 stock split on 3rd of January 2006. Old Republic Interna issued dividends to stockholders on 2025-09-05.| Open | High | Low | Close | Volume | ||
11/02/2025 | 39.02 | 39.66 | 38.95 | 39.46 | ||
10/31/2025 | 39.02 | 39.66 | 38.95 | 39.46 | 2,318,588 | |
10/30/2025 | 38.55 | 39.49 | 38.42 | 39.32 | 1,616,900 | |
10/29/2025 | 39.33 | 39.33 | 38.34 | 38.40 | 1,865,390 | |
10/28/2025 | 40.29 | 40.39 | 39.34 | 39.35 | 1,579,505 | |
| 10/27/2025 | 40.63 | 41.02 | 40.26 | 40.51 | 1,352,000 | |
| 10/24/2025 | 40.59 | 41.25 | 40.42 | 40.51 | 1,398,562 | |
| 10/23/2025 | 43.19 | 43.19 | 39.50 | 40.73 | 2,940,788 | |
| 10/22/2025 | 41.94 | 42.19 | 41.78 | 41.99 | 1,521,007 | |
| 10/21/2025 | 41.76 | 42.18 | 41.64 | 41.97 | 799,063 | |
| 10/20/2025 | 41.65 | 41.95 | 41.36 | 41.76 | 1,035,657 | |
10/17/2025 | 40.94 | 41.50 | 40.94 | 41.49 | 1,605,798 | |
10/16/2025 | 42.39 | 42.43 | 40.90 | 40.91 | 1,809,705 | |
10/15/2025 | 43.22 | 43.48 | 42.42 | 42.80 | 1,417,051 | |
10/14/2025 | 43.11 | 43.61 | 42.76 | 43.50 | 1,162,053 | |
10/13/2025 | 43.13 | 43.34 | 42.84 | 42.92 | 997,380 | |
10/10/2025 | 43.36 | 43.41 | 42.85 | 43.19 | 2,136,855 | |
10/09/2025 | 43.29 | 43.39 | 42.84 | 43.08 | 1,437,097 | |
10/08/2025 | 43.48 | 43.56 | 43.04 | 43.30 | 832,565 | |
10/07/2025 | 43.37 | 43.70 | 43.00 | 43.23 | 1,383,378 | |
10/06/2025 | 43.52 | 44.00 | 43.19 | 43.37 | 2,443,274 | |
10/03/2025 | 42.88 | 43.56 | 42.88 | 43.35 | 1,491,435 | |
10/02/2025 | 42.51 | 42.93 | 42.01 | 42.87 | 1,416,282 | |
10/01/2025 | 42.34 | 42.87 | 42.18 | 42.77 | 1,785,104 | |
09/30/2025 | 41.85 | 42.59 | 41.82 | 42.47 | 1,171,162 | |
09/29/2025 | 41.96 | 41.99 | 41.44 | 41.78 | 918,682 | |
09/26/2025 | 41.51 | 42.03 | 41.48 | 41.96 | 655,406 | |
09/25/2025 | 41.30 | 41.63 | 41.00 | 41.21 | 909,224 | |
09/24/2025 | 40.95 | 41.47 | 40.90 | 41.33 | 966,649 | |
09/23/2025 | 40.93 | 41.22 | 40.74 | 41.08 | 1,439,556 | |
09/22/2025 | 40.45 | 41.04 | 39.93 | 40.96 | 1,254,100 | |
09/19/2025 | 39.83 | 39.87 | 39.59 | 39.83 | 2,472,537 | |
09/18/2025 | 39.45 | 39.90 | 39.42 | 39.74 | 1,089,501 | |
09/17/2025 | 39.26 | 40.00 | 39.20 | 39.66 | 1,195,690 | |
| 09/16/2025 | 39.89 | 39.89 | 39.17 | 39.20 | 1,270,897 | |
09/15/2025 | 40.20 | 40.60 | 39.84 | 39.88 | 1,356,109 | |
09/12/2025 | 40.49 | 40.67 | 40.26 | 40.27 | 1,020,061 | |
09/11/2025 | 39.99 | 40.61 | 39.91 | 40.57 | 1,284,844 | |
09/10/2025 | 39.80 | 40.00 | 39.46 | 39.94 | 1,141,883 | |
09/09/2025 | 40.20 | 40.24 | 39.99 | 40.12 | 986,934 | |
09/08/2025 | 40.17 | 40.38 | 39.75 | 40.32 | 869,676 | |
09/05/2025 | 40.74 | 41.01 | 40.19 | 40.45 | 1,173,846 | |
| 09/04/2025 | 40.38 | 41.15 | 40.25 | 41.09 | 1,197,553 | |
09/03/2025 | 39.84 | 40.40 | 39.75 | 40.36 | 1,176,432 | |
| 09/02/2025 | 39.88 | 40.32 | 39.70 | 40.01 | 1,036,952 | |
08/29/2025 | 39.86 | 40.04 | 39.76 | 39.97 | 963,420 | |
08/28/2025 | 39.88 | 40.01 | 39.54 | 39.74 | 1,345,605 | |
08/27/2025 | 39.46 | 40.21 | 39.46 | 40.04 | 1,257,175 | |
08/26/2025 | 39.48 | 39.76 | 39.30 | 39.65 | 1,024,894 | |
08/25/2025 | 39.77 | 39.83 | 39.49 | 39.58 | 752,161 | |
08/22/2025 | 39.58 | 40.20 | 39.58 | 39.93 | 1,228,701 | |
08/21/2025 | 39.14 | 39.65 | 39.14 | 39.40 | 885,024 | |
08/20/2025 | 39.09 | 39.64 | 39.01 | 39.30 | 1,808,273 | |
08/19/2025 | 38.15 | 39.05 | 38.15 | 39.03 | 1,270,321 | |
08/18/2025 | 38.49 | 38.67 | 37.97 | 38.04 | 1,704,855 | |
08/15/2025 | 38.73 | 38.82 | 38.48 | 38.63 | 2,012,083 | |
08/14/2025 | 38.64 | 38.83 | 38.48 | 38.71 | 1,008,445 | |
08/13/2025 | 37.75 | 38.45 | 37.69 | 38.40 | 1,129,200 | |
08/12/2025 | 37.33 | 37.68 | 37.33 | 37.62 | 1,181,000 | |
08/11/2025 | 37.24 | 37.32 | 37.00 | 37.23 | 1,033,500 | |
08/08/2025 | 36.96 | 37.18 | 36.86 | 37.10 | 1,027,400 |
About Old Republic Stock history
Old Republic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Old is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Old Republic Interna will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Old Republic stock prices may prove useful in developing a viable investing in Old Republic
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 263.2 M | 277.6 M | |
| Net Income Applicable To Common Shares | 852.7 M | 526.4 M |
Old Republic Stock Technical Analysis
Old Republic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Old Republic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Old Republic's price direction in advance. Along with the technical and fundamental analysis of Old Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Old to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0772 | |||
| Jensen Alpha | 0.0661 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | 0.0227 | |||
| Treynor Ratio | 0.1978 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Old Stock analysis
When running Old Republic's price analysis, check to measure Old Republic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Old Republic is operating at the current time. Most of Old Republic's value examination focuses on studying past and present price action to predict the probability of Old Republic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Old Republic's price. Additionally, you may evaluate how the addition of Old Republic to your portfolios can decrease your overall portfolio volatility.
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |