Morgan Stanley Direct Stock Price History
| MSDL Stock | 16.70 0.25 1.52% |
If you're considering investing in Morgan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Morgan Stanley stands at 16.70, as last reported on the 12th of November 2025, with the highest price reaching 16.85 and the lowest price hitting 16.58 during the day. Morgan Stanley Direct has Sharpe Ratio of -0.0281, which conveys that the firm had a -0.0281 % return per unit of risk over the last 3 months. Morgan Stanley exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Morgan Stanley's Standard Deviation of 1.19, risk adjusted performance of (0.01), and Mean Deviation of 0.8431 to check out the risk estimate we provide. The value of Total Stockholder Equity is estimated to slide to about 1.2 B. The value of Common Stock Shares Outstanding is expected to slide to about 81.7 M. At this time, Morgan Stanley's Price Earnings Ratio is quite stable compared to the past year. Price Book Value Ratio is expected to rise to 1.05 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (1.12). Morgan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0281
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MSDL |
Estimated Market Risk
| 1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Morgan Stanley is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Morgan Stanley by adding Morgan Stanley to a well-diversified portfolio.
Morgan Stanley Stock Price History Chart
There are several ways to analyze Morgan Stock price data. The simplest method is using a basic Morgan candlestick price chart, which shows Morgan Stanley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 29, 2025 | 17.58 |
| Lowest Price | October 1, 2025 | 15.82 |
Morgan Stanley November 12, 2025 Stock Price Synopsis
Various analyses of Morgan Stanley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Morgan Stock. It can be used to describe the percentage change in the price of Morgan Stanley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Morgan Stock.| Morgan Stanley Price Rate Of Daily Change | 1.02 | |
| Morgan Stanley Accumulation Distribution | 11,547 | |
| Morgan Stanley Price Daily Balance Of Power | 0.93 | |
| Morgan Stanley Price Action Indicator | 0.11 |
Morgan Stanley November 12, 2025 Stock Price Analysis
Morgan Stock Price History Data
The price series of Morgan Stanley for the period between Thu, Aug 14, 2025 and Wed, Nov 12, 2025 has a statistical range of 1.76 with a coefficient of variation of 2.35. The daily prices for the period are spread out with arithmetic mean of 16.93. The median price for the last 90 days is 17.02. The company issued dividends to stockholders on 2025-12-31.| Open | High | Low | Close | Volume | ||
| 11/11/2025 | 16.58 | 16.85 | 16.58 | 16.70 | 720,605 | |
11/10/2025 | 16.55 | 16.62 | 16.34 | 16.45 | 793,100 | |
| 11/07/2025 | 16.37 | 16.51 | 16.08 | 16.46 | 1,025,185 | |
| 11/06/2025 | 16.90 | 16.96 | 16.61 | 16.62 | 653,425 | |
11/05/2025 | 16.86 | 16.88 | 16.66 | 16.85 | 500,948 | |
11/04/2025 | 16.90 | 17.06 | 16.81 | 16.89 | 850,798 | |
| 11/03/2025 | 16.91 | 17.09 | 16.91 | 17.08 | 559,692 | |
| 10/31/2025 | 16.80 | 17.02 | 16.72 | 16.95 | 547,388 | |
10/30/2025 | 16.99 | 16.99 | 16.68 | 16.82 | 1,027,098 | |
10/29/2025 | 17.29 | 17.40 | 16.99 | 17.06 | 1,008,244 | |
| 10/28/2025 | 17.45 | 17.53 | 17.38 | 17.38 | 1,148,066 | |
10/27/2025 | 17.18 | 17.42 | 17.09 | 17.37 | 818,452 | |
10/24/2025 | 17.16 | 17.30 | 17.11 | 17.15 | 1,150,547 | |
10/23/2025 | 16.99 | 17.08 | 16.91 | 17.04 | 623,003 | |
10/22/2025 | 17.01 | 17.07 | 16.83 | 16.95 | 588,100 | |
| 10/21/2025 | 16.93 | 17.22 | 16.91 | 17.02 | 620,780 | |
10/20/2025 | 16.84 | 16.93 | 16.72 | 16.92 | 716,367 | |
| 10/17/2025 | 16.79 | 16.95 | 16.67 | 16.82 | 1,061,148 | |
10/16/2025 | 17.08 | 17.08 | 16.74 | 16.75 | 885,914 | |
10/15/2025 | 17.18 | 17.19 | 16.91 | 16.99 | 850,462 | |
| 10/14/2025 | 16.75 | 17.15 | 16.75 | 17.04 | 807,172 | |
10/13/2025 | 16.32 | 17.02 | 16.25 | 16.96 | 1,243,386 | |
10/10/2025 | 16.32 | 16.52 | 16.01 | 16.13 | 852,784 | |
10/09/2025 | 16.68 | 16.68 | 16.25 | 16.30 | 837,397 | |
10/08/2025 | 16.48 | 16.65 | 16.46 | 16.55 | 851,690 | |
10/07/2025 | 16.77 | 16.78 | 16.33 | 16.42 | 818,635 | |
10/06/2025 | 16.50 | 16.76 | 16.48 | 16.57 | 913,493 | |
10/03/2025 | 16.40 | 16.44 | 16.24 | 16.30 | 796,367 | |
10/02/2025 | 15.87 | 16.44 | 15.80 | 16.40 | 867,139 | |
10/01/2025 | 16.09 | 16.09 | 15.70 | 15.82 | 1,893,882 | |
09/30/2025 | 16.20 | 16.35 | 16.00 | 16.08 | 1,245,623 | |
09/29/2025 | 16.46 | 16.49 | 16.14 | 16.18 | 1,282,200 | |
09/26/2025 | 16.52 | 16.59 | 16.34 | 16.37 | 708,900 | |
09/25/2025 | 16.48 | 16.58 | 16.35 | 16.45 | 902,200 | |
09/24/2025 | 16.59 | 16.61 | 16.30 | 16.40 | 1,048,300 | |
09/23/2025 | 16.73 | 16.88 | 16.59 | 16.59 | 831,000 | |
| 09/22/2025 | 16.99 | 16.99 | 16.77 | 16.80 | 783,900 | |
09/19/2025 | 17.19 | 17.21 | 16.94 | 16.99 | 873,900 | |
09/18/2025 | 17.02 | 17.15 | 16.94 | 17.11 | 1,062,900 | |
09/17/2025 | 16.99 | 17.15 | 16.91 | 16.93 | 617,900 | |
09/16/2025 | 17.02 | 17.06 | 16.81 | 16.94 | 1,137,900 | |
09/15/2025 | 17.31 | 17.31 | 17.02 | 17.02 | 958,300 | |
09/12/2025 | 17.32 | 17.40 | 17.20 | 17.24 | 372,200 | |
09/11/2025 | 17.17 | 17.35 | 17.17 | 17.32 | 448,500 | |
09/10/2025 | 17.33 | 17.37 | 17.10 | 17.15 | 771,700 | |
09/09/2025 | 17.45 | 17.47 | 17.36 | 17.38 | 374,200 | |
09/08/2025 | 17.46 | 17.50 | 17.30 | 17.45 | 333,200 | |
09/05/2025 | 17.47 | 17.52 | 17.30 | 17.43 | 402,900 | |
09/04/2025 | 17.46 | 17.46 | 17.31 | 17.44 | 509,200 | |
09/03/2025 | 17.51 | 17.60 | 17.41 | 17.43 | 523,700 | |
09/02/2025 | 17.57 | 17.63 | 17.39 | 17.53 | 740,100 | |
08/29/2025 | 17.30 | 17.61 | 17.28 | 17.58 | 560,500 | |
08/28/2025 | 17.30 | 17.31 | 17.17 | 17.24 | 586,800 | |
08/27/2025 | 17.19 | 17.31 | 17.19 | 17.26 | 594,200 | |
08/26/2025 | 17.07 | 17.13 | 16.96 | 17.11 | 818,000 | |
08/25/2025 | 17.27 | 17.31 | 17.09 | 17.10 | 875,700 | |
08/22/2025 | 17.16 | 17.34 | 17.13 | 17.33 | 830,100 | |
08/21/2025 | 17.08 | 17.19 | 17.03 | 17.11 | 772,000 | |
08/20/2025 | 17.29 | 17.29 | 17.09 | 17.13 | 750,700 | |
08/19/2025 | 17.26 | 17.38 | 17.15 | 17.20 | 637,000 | |
08/18/2025 | 17.23 | 17.33 | 17.21 | 17.29 | 869,200 |
About Morgan Stanley Stock history
Morgan Stanley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Morgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Morgan Stanley Direct will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Morgan Stanley stock prices may prove useful in developing a viable investing in Morgan Stanley
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 89.3 M | 81.7 M |
Morgan Stanley Stock Technical Analysis
Morgan Stanley technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Morgan Stanley Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Morgan Stanley's price direction in advance. Along with the technical and fundamental analysis of Morgan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Morgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.28) | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Morgan Stanley Direct. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in services. For more information on how to buy Morgan Stock please use our How to buy in Morgan Stock guide.You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Diversified Financial Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Morgan Stanley. If investors know Morgan will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Morgan Stanley listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share 1.65 |
The market value of Morgan Stanley Direct is measured differently than its book value, which is the value of Morgan that is recorded on the company's balance sheet. Investors also form their own opinion of Morgan Stanley's value that differs from its market value or its book value, called intrinsic value, which is Morgan Stanley's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Morgan Stanley's market value can be influenced by many factors that don't directly affect Morgan Stanley's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Morgan Stanley's value and its price as these two are different measures arrived at by different means. Investors typically determine if Morgan Stanley is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Morgan Stanley's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.