Villars Holding (Switzerland) Price History
| VILN Stock | CHF 600.00 25.00 4.35% |
If you're considering investing in Villars Stock, it is important to understand the factors that can impact its price. As of today, the current price of Villars Holding stands at 600.00, as last reported on the 6th of December, with the highest price reaching 600.00 and the lowest price hitting 600.00 during the day. Villars Holding SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.028, which indicates the firm had a -0.028 % return per unit of risk over the last 3 months. Villars Holding SA exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Villars Holding's insignificant Risk Adjusted Performance, information ratio of (0.05), and Standard Deviation of 2.38 to confirm the risk estimate we provide.
Villars Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Villars |
Sharpe Ratio = -0.028
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VILN |
Estimated Market Risk
| 1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Villars Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Villars Holding by adding Villars Holding to a well-diversified portfolio.
Villars Holding Stock Price History Chart
There are several ways to analyze Villars Stock price data. The simplest method is using a basic Villars candlestick price chart, which shows Villars Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 30, 2025 | 625.0 |
| Lowest Price | November 12, 2025 | 575.0 |
Villars Holding December 6, 2025 Stock Price Synopsis
Various analyses of Villars Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Villars Stock. It can be used to describe the percentage change in the price of Villars Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Villars Stock.| Villars Holding Price Rate Of Daily Change | 1.04 | |
| Villars Holding Price Action Indicator | 12.50 |
Villars Holding December 6, 2025 Stock Price Analysis
Villars Stock Price History Data
The price series of Villars Holding for the period between Sun, Sep 7, 2025 and Sat, Dec 6, 2025 has a statistical range of 50.0 with a coefficient of variation of 2.17. The daily prices for the period are distributed with arithmetic mean of 604.24. The median price for the last 90 days is 605.0. The company paid out dividends to its shareholders on 2020-05-19.| Open | High | Low | Close | Volume | ||
12/06/2025 | 600.00 | 600.00 | 600.00 | 600.00 | ||
12/04/2025 | 600.00 | 600.00 | 600.00 | 600.00 | 5.00 | |
12/03/2025 | 575.00 | 575.00 | 575.00 | 575.00 | 15.00 | |
12/02/2025 | 580.00 | 580.00 | 580.00 | 580.00 | 52.00 | |
11/27/2025 | 580.00 | 595.00 | 580.00 | 595.00 | 14.00 | |
11/25/2025 | 585.00 | 585.00 | 585.00 | 585.00 | 20.00 | |
11/24/2025 | 575.00 | 590.00 | 575.00 | 590.00 | 30.00 | |
11/20/2025 | 585.00 | 595.00 | 580.00 | 595.00 | 167.00 | |
11/19/2025 | 590.00 | 590.00 | 590.00 | 590.00 | 9.00 | |
11/14/2025 | 585.00 | 585.00 | 585.00 | 585.00 | 21.00 | |
11/12/2025 | 580.00 | 580.00 | 575.00 | 575.00 | 73.00 | |
11/10/2025 | 595.00 | 595.00 | 595.00 | 595.00 | 1.00 | |
11/07/2025 | 595.00 | 595.00 | 595.00 | 595.00 | 20.00 | |
11/04/2025 | 610.00 | 610.00 | 595.00 | 595.00 | 21.00 | |
10/31/2025 | 610.00 | 610.00 | 610.00 | 610.00 | 34.00 | |
10/30/2025 | 610.00 | 610.00 | 610.00 | 610.00 | 6.00 | |
10/28/2025 | 595.00 | 595.00 | 595.00 | 595.00 | 1.00 | |
10/27/2025 | 605.00 | 610.00 | 605.00 | 610.00 | 66.00 | |
10/22/2025 | 605.00 | 605.00 | 605.00 | 605.00 | 1.00 | |
10/21/2025 | 605.00 | 605.00 | 605.00 | 605.00 | 7.00 | |
10/17/2025 | 605.00 | 605.00 | 605.00 | 605.00 | 3.00 | |
10/13/2025 | 600.00 | 600.00 | 600.00 | 600.00 | 1.00 | |
10/03/2025 | 605.00 | 605.00 | 605.00 | 605.00 | 20.00 | |
10/01/2025 | 600.00 | 600.00 | 600.00 | 600.00 | 42.00 | |
09/30/2025 | 610.00 | 610.00 | 605.00 | 605.00 | 1.00 | |
09/29/2025 | 610.00 | 610.00 | 610.00 | 610.00 | 4.00 | |
09/25/2025 | 605.00 | 605.00 | 605.00 | 605.00 | 28.00 | |
09/19/2025 | 605.00 | 605.00 | 605.00 | 605.00 | 101.00 | |
09/12/2025 | 610.00 | 610.00 | 605.00 | 605.00 | 30.00 | |
09/08/2025 | 610.00 | 610.00 | 610.00 | 610.00 | 4.00 | |
09/05/2025 | 620.00 | 620.00 | 620.00 | 620.00 | 3.00 | |
09/03/2025 | 610.00 | 610.00 | 610.00 | 610.00 | 15.00 | |
09/01/2025 | 610.00 | 610.00 | 610.00 | 610.00 | 1.00 | |
08/29/2025 | 605.00 | 620.00 | 605.00 | 620.00 | 151.00 | |
08/27/2025 | 625.00 | 625.00 | 625.00 | 625.00 | 27.00 | |
08/25/2025 | 605.00 | 625.00 | 605.00 | 625.00 | 165.00 | |
08/22/2025 | 605.00 | 605.00 | 600.00 | 600.00 | 200.00 | |
08/21/2025 | 600.00 | 620.00 | 600.00 | 620.00 | 316.00 | |
08/20/2025 | 620.00 | 620.00 | 600.00 | 600.00 | 264.00 | |
08/18/2025 | 605.00 | 605.00 | 605.00 | 605.00 | 10.00 | |
08/14/2025 | 600.00 | 620.00 | 600.00 | 620.00 | 1.00 | |
08/11/2025 | 595.00 | 595.00 | 580.00 | 585.00 | 1.00 | |
08/08/2025 | 595.00 | 595.00 | 580.00 | 580.00 | 58.00 | |
08/05/2025 | 620.00 | 620.00 | 620.00 | 620.00 | 2.00 | |
08/04/2025 | 590.00 | 590.00 | 590.00 | 590.00 | 2.00 | |
07/31/2025 | 595.00 | 600.00 | 595.00 | 600.00 | 1.00 | |
07/30/2025 | 595.00 | 595.00 | 595.00 | 595.00 | 3.00 | |
07/28/2025 | 610.00 | 615.00 | 610.00 | 615.00 | 16.00 | |
07/24/2025 | 605.00 | 605.00 | 605.00 | 605.00 | 1.00 | |
07/18/2025 | 600.00 | 600.00 | 600.00 | 600.00 | 1.00 | |
07/17/2025 | 605.00 | 605.00 | 600.00 | 600.00 | 1.00 | |
07/16/2025 | 605.00 | 605.00 | 605.00 | 605.00 | 25.00 | |
07/15/2025 | 605.00 | 605.00 | 595.00 | 595.00 | 201.00 | |
07/14/2025 | 605.00 | 605.00 | 605.00 | 605.00 | 5.00 | |
07/11/2025 | 620.00 | 620.00 | 620.00 | 620.00 | 3.00 | |
07/09/2025 | 600.00 | 610.00 | 600.00 | 610.00 | 1.00 | |
07/04/2025 | 600.00 | 600.00 | 600.00 | 600.00 | 1.00 | |
07/03/2025 | 600.00 | 600.00 | 600.00 | 600.00 | 10.00 | |
07/02/2025 | 625.00 | 625.00 | 625.00 | 625.00 | 1.00 | |
07/01/2025 | 620.00 | 625.00 | 595.00 | 595.00 | 1.00 | |
06/30/2025 | 620.00 | 625.00 | 620.00 | 625.00 | 20.00 |
About Villars Holding Stock history
Villars Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Villars is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Villars Holding SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Villars Holding stock prices may prove useful in developing a viable investing in Villars Holding
Villars Holding S.A. engages in retail, catering, and real estate businesses in Switzerland. Villars Holding S.A. was founded in 1970 and is based in Fribourg, Switzerland. VILLARS N operates under Grocery Stores classification in Switzerland and is traded on Switzerland Exchange. It employs 313 people.
Villars Holding Stock Technical Analysis
Villars Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Villars Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Villars Holding's price direction in advance. Along with the technical and fundamental analysis of Villars Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Villars to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Total Risk Alpha | (0.28) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Villars Stock Analysis
When running Villars Holding's price analysis, check to measure Villars Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Villars Holding is operating at the current time. Most of Villars Holding's value examination focuses on studying past and present price action to predict the probability of Villars Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Villars Holding's price. Additionally, you may evaluate how the addition of Villars Holding to your portfolios can decrease your overall portfolio volatility.