Timothy Fixed Income Fund Price History

TFICX Fund  USD 8.85  0.01  0.11%   
Below is the normalized historical share price chart for Timothy Fixed Income extending back to February 03, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Timothy Fixed stands at 8.85, as last reported on the 9th of December, with the highest price reaching 8.85 and the lowest price hitting 8.85 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Timothy Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Timothy Mutual Fund to be very steady. Timothy Fixed Income owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the fund had a close to zero % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Timothy Fixed Income, which you can use to evaluate the volatility of the fund. Please validate Timothy Fixed's Coefficient Of Variation of 1235.87, risk adjusted performance of 0.0338, and Semi Deviation of 0.1333 to confirm if the risk estimate we provide is consistent with the expected return of 0.002%.
  
Timothy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0099

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTFICX
Based on monthly moving average Timothy Fixed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Timothy Fixed by adding Timothy Fixed to a well-diversified portfolio.

Timothy Fixed Mutual Fund Price History Chart

There are several ways to analyze Timothy Fixed Income Fund price data. The simplest method is using a basic Timothy candlestick price chart, which shows Timothy Fixed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20258.92
Lowest PriceSeptember 25, 20258.79

Timothy Fixed December 9, 2025 Mutual Fund Price Synopsis

Various analyses of Timothy Fixed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Timothy Mutual Fund. It can be used to describe the percentage change in the price of Timothy Fixed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Timothy Mutual Fund.
Timothy Fixed Price Rate Of Daily Change 1.00 

Timothy Fixed December 9, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Timothy Fixed Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Timothy Fixed intraday prices and daily technical indicators to check the level of noise trading in Timothy Fixed Income Fund and then apply it to test your longer-term investment strategies against Timothy.

Timothy Mutual Fund Price History Data

The price series of Timothy Fixed for the period between Wed, Sep 10, 2025 and Tue, Dec 9, 2025 has a statistical range of 0.17 with a coefficient of variation of 0.41. The price distribution for the period has arithmetic mean of 8.85. The median price for the last 90 days is 8.85. The company had dividends distributed to its stock-holders on 29th of September 2021.
OpenHighLowCloseVolume
12/09/2025
 8.85  8.85  8.85  8.85 
12/05/2025
 8.85  8.85  8.85  8.85  1.00 
12/04/2025
 8.86  8.86  8.86  8.86  1.00 
12/03/2025
 8.89  8.89  8.89  8.89  1.00 
12/02/2025
 8.87  8.87  8.87  8.87  1.00 
12/01/2025
 8.86  8.86  8.86  8.86  1.00 
11/28/2025
 8.90  8.90  8.90  8.90  1.00 
11/26/2025
 8.91  8.91  8.91  8.91  1.00 
11/25/2025
 8.90  8.90  8.90  8.90  1.00 
11/24/2025
 8.88  8.88  8.88  8.88  1.00 
11/21/2025
 8.86  8.86  8.86  8.86  1.00 
11/20/2025
 8.85  8.85  8.85  8.85  1.00 
11/19/2025
 8.83  8.83  8.83  8.83  1.00 
11/18/2025
 8.84  8.84  8.84  8.84  1.00 
11/17/2025
 8.84  8.84  8.84  8.84  1.00 
11/14/2025
 8.83  8.83  8.83  8.83  1.00 
11/13/2025
 8.85  8.85  8.85  8.85  1.00 
11/12/2025
 8.87  8.87  8.87  8.87  1.00 
11/11/2025
 8.87  8.87  8.87  8.87  1.00 
11/10/2025
 8.85  8.85  8.85  8.85  1.00 
11/07/2025
 8.85  8.85  8.85  8.85  1.00 
11/06/2025
 8.86  8.86  8.86  8.86  1.00 
11/05/2025
 8.82  8.82  8.82  8.82  1.00 
11/04/2025
 8.86  8.86  8.86  8.86  1.00 
11/03/2025
 8.84  8.84  8.84  8.84  1.00 
10/31/2025
 8.85  8.85  8.85  8.85  1.00 
10/30/2025
 8.86  8.86  8.86  8.86  1.00 
10/29/2025
 8.88  8.88  8.88  8.88  1.00 
10/28/2025
 8.92  8.92  8.92  8.92  1.00 
10/27/2025
 8.91  8.91  8.91  8.91  1.00 
10/24/2025
 8.91  8.91  8.91  8.91  1.00 
10/23/2025
 8.90  8.90  8.90  8.90  1.00 
10/22/2025
 8.92  8.92  8.92  8.92  1.00 
10/21/2025
 8.92  8.92  8.92  8.92  1.00 
10/20/2025
 8.90  8.90  8.90  8.90  1.00 
10/17/2025
 8.89  8.89  8.89  8.89  1.00 
10/16/2025
 8.90  8.90  8.90  8.90  1.00 
10/15/2025
 8.87  8.87  8.87  8.87  1.00 
10/14/2025
 8.87  8.87  8.87  8.87  1.00 
10/13/2025
 8.86  8.86  8.86  8.86  1.00 
10/10/2025
 8.86  8.86  8.86  8.86  1.00 
10/09/2025
 8.82  8.82  8.82  8.82  1.00 
10/08/2025
 8.83  8.83  8.83  8.83  1.00 
10/07/2025
 8.83  8.83  8.83  8.83  1.00 
10/06/2025
 8.81  8.81  8.81  8.81  1.00 
10/03/2025
 8.83  8.83  8.83  8.83  1.00 
10/02/2025
 8.84  8.84  8.84  8.84  1.00 
10/01/2025
 8.82  8.82  8.82  8.82  1.00 
09/30/2025
 8.81  8.81  8.81  8.81  1.00 
09/29/2025
 8.81  8.81  8.81  8.81  1.00 
09/26/2025
 8.79  8.79  8.79  8.79  1.00 
09/25/2025
 8.79  8.79  8.79  8.79  1.00 
09/24/2025
 8.80  8.80  8.80  8.80  1.00 
09/23/2025
 8.82  8.82  8.82  8.82  1.00 
09/22/2025
 8.81  8.81  8.81  8.81  1.00 
09/19/2025
 8.81  8.81  8.81  8.81  1.00 
09/18/2025
 8.82  8.82  8.82  8.82  1.00 
09/17/2025
 8.85  8.85  8.85  8.85  1.00 
09/16/2025
 8.86  8.86  8.86  8.86  1.00 
09/15/2025
 8.86  8.86  8.86  8.86  1.00 
09/12/2025
 8.84  8.84  8.84  8.84  1.00 

About Timothy Fixed Mutual Fund history

Timothy Fixed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Timothy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Timothy Fixed Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Timothy Fixed stock prices may prove useful in developing a viable investing in Timothy Fixed
The fund normally invests at least 80 percent of its assets in a diversified portfolio of corporate bonds, U.S. government and agency securities, convertible securities and preferred securities. The investment manager will only purchase securities for the fund that are investment grade, with a rating of at least BBB as rated by Standard Poors or a comparable rating by another nationally recognized rating agency. The fund will not invest in Excluded Securities.

Timothy Fixed Mutual Fund Technical Analysis

Timothy Fixed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Timothy Fixed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Timothy Fixed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Timothy Fixed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Timothy Fixed's price direction in advance. Along with the technical and fundamental analysis of Timothy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Timothy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Timothy Mutual Fund

Timothy Fixed financial ratios help investors to determine whether Timothy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Timothy with respect to the benefits of owning Timothy Fixed security.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance