Scentre Group Stock Price History
| STGPF Stock | USD 2.74 0.01 0.36% |
If you're considering investing in Scentre Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Scentre stands at 2.74, as last reported on the 7th of December, with the highest price reaching 2.74 and the lowest price hitting 2.74 during the day. At this point, Scentre is unstable. Scentre Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0294, which indicates the firm had a 0.0294 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Scentre Group, which you can use to evaluate the volatility of the company. Please validate Scentre's Risk Adjusted Performance of 0.0566, variance of 17.46, and Coefficient Of Variation of 1430.14 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
Scentre Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Scentre |
Sharpe Ratio = 0.0294
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | STGPF | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.96 actual daily | 35 65% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Scentre is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scentre by adding it to a well-diversified portfolio.
Scentre Pink Sheet Price History Chart
There are several ways to analyze Scentre Stock price data. The simplest method is using a basic Scentre candlestick price chart, which shows Scentre price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 3, 2025 | 2.75 |
| Lowest Price | November 5, 2025 | 2.24 |
Scentre December 7, 2025 Pink Sheet Price Synopsis
Various analyses of Scentre's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scentre Pink Sheet. It can be used to describe the percentage change in the price of Scentre from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scentre Pink Sheet.| Scentre Price Rate Of Daily Change | 1.00 |
Scentre December 7, 2025 Pink Sheet Price Analysis
Scentre Pink Sheet Price History Data
The price series of Scentre for the period between Mon, Sep 8, 2025 and Sun, Dec 7, 2025 has a statistical range of 0.51 with a coefficient of variation of 7.78. The price distribution for the period has arithmetic mean of 2.46. The median price for the last 90 days is 2.35. The company had dividends distributed to its stock-holders on 2022-08-15.| Open | High | Low | Close | Volume | ||
12/07/2025 | 2.74 | 2.74 | 2.74 | 2.74 | ||
12/05/2025 | 2.74 | 2.74 | 2.74 | 2.74 | 1.00 | |
12/04/2025 | 2.74 | 2.74 | 2.74 | 2.74 | 5,971 | |
12/03/2025 | 2.92 | 2.92 | 2.65 | 2.75 | 7,697 | |
12/02/2025 | 2.65 | 2.65 | 2.65 | 2.65 | 4,925 | |
12/01/2025 | 2.69 | 2.69 | 2.69 | 2.69 | 5,569 | |
11/28/2025 | 2.24 | 2.24 | 2.24 | 2.24 | 1.00 | |
11/26/2025 | 2.24 | 2.24 | 2.24 | 2.24 | 1.00 | |
11/25/2025 | 2.24 | 2.24 | 2.24 | 2.24 | 1.00 | |
11/24/2025 | 2.24 | 2.24 | 2.24 | 2.24 | 1.00 | |
11/21/2025 | 2.24 | 2.24 | 2.24 | 2.24 | 1.00 | |
11/20/2025 | 2.24 | 2.24 | 2.24 | 2.24 | 1.00 | |
11/19/2025 | 2.24 | 2.24 | 2.24 | 2.24 | 1.00 | |
11/18/2025 | 2.24 | 2.24 | 2.24 | 2.24 | 1.00 | |
11/17/2025 | 2.24 | 2.24 | 2.24 | 2.24 | 1.00 | |
11/14/2025 | 2.24 | 2.24 | 2.24 | 2.24 | 1.00 | |
11/13/2025 | 2.24 | 2.24 | 2.24 | 2.24 | 1.00 | |
11/12/2025 | 2.24 | 2.24 | 2.24 | 2.24 | 1.00 | |
11/11/2025 | 2.24 | 2.24 | 2.24 | 2.24 | 1.00 | |
11/10/2025 | 2.24 | 2.24 | 2.24 | 2.24 | 1.00 | |
11/07/2025 | 2.24 | 2.24 | 2.24 | 2.24 | 1.00 | |
11/06/2025 | 2.24 | 2.24 | 2.24 | 2.24 | 1.00 | |
11/05/2025 | 2.30 | 2.30 | 2.24 | 2.24 | 200.00 | |
11/04/2025 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
11/03/2025 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
10/31/2025 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
10/30/2025 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
10/29/2025 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
10/28/2025 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
10/27/2025 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
10/24/2025 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
10/23/2025 | 2.70 | 2.70 | 2.70 | 2.70 | 500.00 | |
10/22/2025 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
10/21/2025 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
10/20/2025 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
10/17/2025 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
10/16/2025 | 2.63 | 2.63 | 2.63 | 2.63 | 1,300 | |
10/15/2025 | 2.35 | 2.35 | 2.35 | 2.35 | 1.00 | |
10/14/2025 | 2.35 | 2.35 | 2.35 | 2.35 | 1.00 | |
10/13/2025 | 2.35 | 2.35 | 2.35 | 2.35 | 1.00 | |
10/10/2025 | 2.35 | 2.35 | 2.35 | 2.35 | 1.00 | |
10/09/2025 | 2.35 | 2.35 | 2.35 | 2.35 | 1.00 | |
10/08/2025 | 2.35 | 2.35 | 2.35 | 2.35 | 1.00 | |
10/07/2025 | 2.35 | 2.35 | 2.35 | 2.35 | 1.00 | |
10/06/2025 | 2.35 | 2.35 | 2.35 | 2.35 | 1.00 | |
10/03/2025 | 2.35 | 2.35 | 2.35 | 2.35 | 1.00 | |
10/02/2025 | 2.35 | 2.35 | 2.35 | 2.35 | 1.00 | |
10/01/2025 | 2.35 | 2.35 | 2.35 | 2.35 | 1.00 | |
09/30/2025 | 2.35 | 2.35 | 2.35 | 2.35 | 1.00 | |
09/29/2025 | 2.35 | 2.35 | 2.35 | 2.35 | 1.00 | |
09/26/2025 | 2.35 | 2.35 | 2.35 | 2.35 | 1.00 | |
09/25/2025 | 2.35 | 2.35 | 2.35 | 2.35 | 1.00 | |
09/24/2025 | 2.35 | 2.35 | 2.35 | 2.35 | 1.00 | |
09/23/2025 | 2.35 | 2.35 | 2.35 | 2.35 | 1.00 | |
09/22/2025 | 2.35 | 2.35 | 2.35 | 2.35 | 1.00 | |
09/19/2025 | 2.35 | 2.35 | 2.35 | 2.35 | 419.00 | |
09/18/2025 | 2.67 | 2.67 | 2.67 | 2.67 | 1.00 | |
09/17/2025 | 2.67 | 2.67 | 2.67 | 2.67 | 1.00 | |
09/16/2025 | 2.67 | 2.67 | 2.67 | 2.67 | 1.00 | |
09/15/2025 | 2.67 | 2.67 | 2.67 | 2.67 | 1.00 | |
09/12/2025 | 2.67 | 2.67 | 2.67 | 2.67 | 1.00 |
About Scentre Pink Sheet history
Scentre investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scentre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scentre Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scentre stock prices may prove useful in developing a viable investing in Scentre
Scentre Group is the owner and operator of Westfield in Australia and New Zealand with interests in 42 Westfield Living Centres, encompassing approximately 12,000 outlets. Scentre operates under REITRetail classification in the United States and is traded on OTC Exchange. It employs 2749 people.
Scentre Pink Sheet Technical Analysis
Scentre technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Scentre Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Scentre's price direction in advance. Along with the technical and fundamental analysis of Scentre Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scentre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0566 | |||
| Jensen Alpha | 0.2133 | |||
| Total Risk Alpha | (0.13) | |||
| Treynor Ratio | 0.2784 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Scentre Pink Sheet analysis
When running Scentre's price analysis, check to measure Scentre's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scentre is operating at the current time. Most of Scentre's value examination focuses on studying past and present price action to predict the probability of Scentre's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scentre's price. Additionally, you may evaluate how the addition of Scentre to your portfolios can decrease your overall portfolio volatility.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Stocks Directory Find actively traded stocks across global markets | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |