Scentre Group Stock Price History

STGPF Stock  USD 2.74  0.01  0.36%   
If you're considering investing in Scentre Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Scentre stands at 2.74, as last reported on the 7th of December, with the highest price reaching 2.74 and the lowest price hitting 2.74 during the day. At this point, Scentre is unstable. Scentre Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0294, which indicates the firm had a 0.0294 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Scentre Group, which you can use to evaluate the volatility of the company. Please validate Scentre's Risk Adjusted Performance of 0.0566, variance of 17.46, and Coefficient Of Variation of 1430.14 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Scentre Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0294

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskSTGPFHuge Risk
Negative Returns

Estimated Market Risk

 3.96
  actual daily
35
65% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Scentre is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scentre by adding it to a well-diversified portfolio.

Scentre Pink Sheet Price History Chart

There are several ways to analyze Scentre Stock price data. The simplest method is using a basic Scentre candlestick price chart, which shows Scentre price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20252.75
Lowest PriceNovember 5, 20252.24

Scentre December 7, 2025 Pink Sheet Price Synopsis

Various analyses of Scentre's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scentre Pink Sheet. It can be used to describe the percentage change in the price of Scentre from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scentre Pink Sheet.
Scentre Price Rate Of Daily Change 1.00 

Scentre December 7, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Scentre Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Scentre intraday prices and daily technical indicators to check the level of noise trading in Scentre Stock and then apply it to test your longer-term investment strategies against Scentre.

Scentre Pink Sheet Price History Data

The price series of Scentre for the period between Mon, Sep 8, 2025 and Sun, Dec 7, 2025 has a statistical range of 0.51 with a coefficient of variation of 7.78. The price distribution for the period has arithmetic mean of 2.46. The median price for the last 90 days is 2.35. The company had dividends distributed to its stock-holders on 2022-08-15.
OpenHighLowCloseVolume
12/07/2025
 2.74  2.74  2.74  2.74 
12/05/2025
 2.74  2.74  2.74  2.74  1.00 
12/04/2025
 2.74  2.74  2.74  2.74  5,971 
12/03/2025
 2.92  2.92  2.65  2.75  7,697 
12/02/2025
 2.65  2.65  2.65  2.65  4,925 
12/01/2025
 2.69  2.69  2.69  2.69  5,569 
11/28/2025
 2.24  2.24  2.24  2.24  1.00 
11/26/2025
 2.24  2.24  2.24  2.24  1.00 
11/25/2025
 2.24  2.24  2.24  2.24  1.00 
11/24/2025
 2.24  2.24  2.24  2.24  1.00 
11/21/2025
 2.24  2.24  2.24  2.24  1.00 
11/20/2025
 2.24  2.24  2.24  2.24  1.00 
11/19/2025
 2.24  2.24  2.24  2.24  1.00 
11/18/2025
 2.24  2.24  2.24  2.24  1.00 
11/17/2025
 2.24  2.24  2.24  2.24  1.00 
11/14/2025
 2.24  2.24  2.24  2.24  1.00 
11/13/2025
 2.24  2.24  2.24  2.24  1.00 
11/12/2025
 2.24  2.24  2.24  2.24  1.00 
11/11/2025
 2.24  2.24  2.24  2.24  1.00 
11/10/2025
 2.24  2.24  2.24  2.24  1.00 
11/07/2025
 2.24  2.24  2.24  2.24  1.00 
11/06/2025
 2.24  2.24  2.24  2.24  1.00 
11/05/2025
 2.30  2.30  2.24  2.24  200.00 
11/04/2025
 2.70  2.70  2.70  2.70  1.00 
11/03/2025
 2.70  2.70  2.70  2.70  1.00 
10/31/2025
 2.70  2.70  2.70  2.70  1.00 
10/30/2025
 2.70  2.70  2.70  2.70  1.00 
10/29/2025
 2.70  2.70  2.70  2.70  1.00 
10/28/2025
 2.70  2.70  2.70  2.70  1.00 
10/27/2025
 2.70  2.70  2.70  2.70  1.00 
10/24/2025
 2.70  2.70  2.70  2.70  1.00 
10/23/2025
 2.70  2.70  2.70  2.70  500.00 
10/22/2025
 2.63  2.63  2.63  2.63  1.00 
10/21/2025
 2.63  2.63  2.63  2.63  1.00 
10/20/2025
 2.63  2.63  2.63  2.63  1.00 
10/17/2025
 2.63  2.63  2.63  2.63  1.00 
10/16/2025
 2.63  2.63  2.63  2.63  1,300 
10/15/2025
 2.35  2.35  2.35  2.35  1.00 
10/14/2025
 2.35  2.35  2.35  2.35  1.00 
10/13/2025
 2.35  2.35  2.35  2.35  1.00 
10/10/2025
 2.35  2.35  2.35  2.35  1.00 
10/09/2025
 2.35  2.35  2.35  2.35  1.00 
10/08/2025
 2.35  2.35  2.35  2.35  1.00 
10/07/2025
 2.35  2.35  2.35  2.35  1.00 
10/06/2025
 2.35  2.35  2.35  2.35  1.00 
10/03/2025
 2.35  2.35  2.35  2.35  1.00 
10/02/2025
 2.35  2.35  2.35  2.35  1.00 
10/01/2025
 2.35  2.35  2.35  2.35  1.00 
09/30/2025
 2.35  2.35  2.35  2.35  1.00 
09/29/2025
 2.35  2.35  2.35  2.35  1.00 
09/26/2025
 2.35  2.35  2.35  2.35  1.00 
09/25/2025
 2.35  2.35  2.35  2.35  1.00 
09/24/2025
 2.35  2.35  2.35  2.35  1.00 
09/23/2025
 2.35  2.35  2.35  2.35  1.00 
09/22/2025
 2.35  2.35  2.35  2.35  1.00 
09/19/2025
 2.35  2.35  2.35  2.35  419.00 
09/18/2025
 2.67  2.67  2.67  2.67  1.00 
09/17/2025
 2.67  2.67  2.67  2.67  1.00 
09/16/2025
 2.67  2.67  2.67  2.67  1.00 
09/15/2025
 2.67  2.67  2.67  2.67  1.00 
09/12/2025
 2.67  2.67  2.67  2.67  1.00 

About Scentre Pink Sheet history

Scentre investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scentre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scentre Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scentre stock prices may prove useful in developing a viable investing in Scentre
Scentre Group is the owner and operator of Westfield in Australia and New Zealand with interests in 42 Westfield Living Centres, encompassing approximately 12,000 outlets. Scentre operates under REITRetail classification in the United States and is traded on OTC Exchange. It employs 2749 people.

Scentre Pink Sheet Technical Analysis

Scentre technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Scentre technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Scentre trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Scentre Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Scentre's price direction in advance. Along with the technical and fundamental analysis of Scentre Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scentre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Scentre Pink Sheet analysis

When running Scentre's price analysis, check to measure Scentre's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scentre is operating at the current time. Most of Scentre's value examination focuses on studying past and present price action to predict the probability of Scentre's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scentre's price. Additionally, you may evaluate how the addition of Scentre to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Stocks Directory
Find actively traded stocks across global markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device