Silver Spruce Resources Stock Price History
| SSE Stock | CAD 0.13 0.01 8.33% |
Below is the normalized historical share price chart for Silver Spruce Resources extending back to June 03, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Silver Spruce stands at 0.13, as last reported on the 9th of December, with the highest price reaching 0.13 and the lowest price hitting 0.13 during the day.
If you're considering investing in Silver Stock, it is important to understand the factors that can impact its price. Silver Spruce is out of control given 3 months investment horizon. Silver Spruce Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0701, which indicates the firm had a 0.0701 % return per unit of risk over the last 3 months. We were able to interpolate twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.94% are justified by taking the suggested risk. Use Silver Spruce Resources Semi Deviation of 16.44, coefficient of variation of 1330.9, and Risk Adjusted Performance of 0.0615 to evaluate company specific risk that cannot be diversified away.
At this time, Silver Spruce's Common Stock Shares Outstanding is fairly stable compared to the past year. Sale Purchase Of Stock is likely to climb to about 1.1 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (206.9 K). . Price Earnings To Growth Ratio is likely to climb to 0.13 in 2025, whereas Price To Sales Ratio is likely to drop 5.53 in 2025. Silver Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1769 | 50 Day MA 0.1856 | Beta 1.338 |
Silver |
Sharpe Ratio = 0.0701
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | SSE | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 27.71 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.94 actual daily | 39 61% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Silver Spruce is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silver Spruce by adding it to a well-diversified portfolio.
Silver Spruce Stock Price History Chart
There are several ways to analyze Silver Stock price data. The simplest method is using a basic Silver candlestick price chart, which shows Silver Spruce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 12, 2025 | 0.45 |
| Lowest Price | November 12, 2025 | 0.1 |
Silver Spruce December 9, 2025 Stock Price Synopsis
Various analyses of Silver Spruce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silver Stock. It can be used to describe the percentage change in the price of Silver Spruce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silver Stock.| Silver Spruce Price Action Indicator | 0.01 | |
| Silver Spruce Price Rate Of Daily Change | 1.08 |
Silver Spruce December 9, 2025 Stock Price Analysis
Silver Stock Price History Data
The price series of Silver Spruce for the period between Wed, Sep 10, 2025 and Tue, Dec 9, 2025 has a statistical range of 0.35 with a coefficient of variation of 44.82. The price distribution for the period has arithmetic mean of 0.22. The median price for the last 90 days is 0.15. The company completed stock split (1:15) on 4th of November 2025.| Open | High | Low | Close | Volume | ||
12/08/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 12,935 | |
12/05/2025 | 0.12 | 0.12 | 0.11 | 0.12 | 41,062 | |
| 12/04/2025 | 0.13 | 0.13 | 0.11 | 0.11 | 16,733 | |
12/03/2025 | 0.15 | 0.15 | 0.13 | 0.13 | 66,100 | |
12/02/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 3,500 | |
12/01/2025 | 0.11 | 0.15 | 0.11 | 0.14 | 191,207 | |
11/28/2025 | 0.10 | 0.11 | 0.10 | 0.10 | 24,967 | |
11/27/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 18,000 | |
11/26/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 5,167 | |
11/25/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 33,504 | |
11/24/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 3,481 | |
11/21/2025 | 0.12 | 0.12 | 0.10 | 0.10 | 12,597 | |
11/20/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/19/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 34,670 | |
11/18/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 19,716 | |
11/17/2025 | 0.10 | 0.10 | 0.1 | 0.10 | 78,767 | |
11/14/2025 | 0.11 | 0.12 | 0.11 | 0.11 | 10,994 | |
11/13/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 82,402 | |
11/12/2025 | 0.12 | 0.12 | 0.10 | 0.10 | 138,851 | |
11/11/2025 | 0.14 | 0.14 | 0.11 | 0.12 | 30,560 | |
11/10/2025 | 0.14 | 0.15 | 0.14 | 0.15 | 8,667 | |
11/07/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 30,014 | |
11/06/2025 | 0.15 | 0.15 | 0.13 | 0.13 | 21,327 | |
11/05/2025 | 0.16 | 0.16 | 0.10 | 0.13 | 28,835 | |
11/04/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 22,500 | |
| 11/03/2025 | 0.22 | 0.22 | 0.15 | 0.15 | 1,266 | |
10/31/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/30/2025 | 0.22 | 0.22 | 0.15 | 0.15 | 23,674 | |
10/29/2025 | 0.15 | 0.30 | 0.15 | 0.30 | 6,133 | |
| 10/28/2025 | 0.22 | 0.22 | 0.15 | 0.15 | 12,666 | |
10/27/2025 | 0.15 | 0.22 | 0.15 | 0.15 | 20,953 | |
10/24/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 10/23/2025 | 0.22 | 0.22 | 0.15 | 0.15 | 1,080 | |
10/22/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 733.00 | |
10/21/2025 | 0.15 | 0.30 | 0.15 | 0.30 | 23,933 | |
10/20/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 24,533 | |
10/17/2025 | 0.15 | 0.30 | 0.15 | 0.30 | 23,800 | |
10/16/2025 | 0.30 | 0.30 | 0.15 | 0.30 | 143,100 | |
10/15/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 51,620 | |
10/14/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 51,287 | |
10/10/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 7,073 | |
10/09/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 291,707 | |
10/08/2025 | 0.30 | 0.30 | 0.15 | 0.30 | 85,067 | |
10/07/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 18,933 | |
10/06/2025 | 0.30 | 0.30 | 0.15 | 0.30 | 11,847 | |
10/03/2025 | 0.30 | 0.30 | 0.15 | 0.30 | 6,133 | |
| 10/02/2025 | 0.22 | 0.22 | 0.15 | 0.15 | 41,551 | |
10/01/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 83,420 | |
09/30/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 8,887 | |
09/29/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 31,200 | |
09/26/2025 | 0.30 | 0.30 | 0.15 | 0.30 | 27,387 | |
09/25/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 9,520 | |
09/24/2025 | 0.22 | 0.30 | 0.15 | 0.30 | 13,563 | |
09/23/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 43,840 | |
09/22/2025 | 0.30 | 0.30 | 0.22 | 0.30 | 196,313 | |
09/19/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 3,000 | |
09/18/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 8,366 | |
09/17/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 12,880 | |
09/16/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 16,333 | |
09/15/2025 | 0.30 | 0.38 | 0.30 | 0.30 | 246,786 | |
09/12/2025 | 0.30 | 0.45 | 0.30 | 0.45 | 245,300 |
About Silver Spruce Stock history
Silver Spruce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silver is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silver Spruce Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silver Spruce stock prices may prove useful in developing a viable investing in Silver Spruce
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 370.9 M | 389.5 M | |
| Net Loss | -1.4 M | -1.5 M |
Silver Spruce Stock Technical Analysis
Silver Spruce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Silver Spruce Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Silver Spruce's price direction in advance. Along with the technical and fundamental analysis of Silver Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silver to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0615 | |||
| Jensen Alpha | 2.01 | |||
| Total Risk Alpha | (0.69) | |||
| Sortino Ratio | 0.0644 | |||
| Treynor Ratio | 1.66 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Silver Stock Analysis
When running Silver Spruce's price analysis, check to measure Silver Spruce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Silver Spruce is operating at the current time. Most of Silver Spruce's value examination focuses on studying past and present price action to predict the probability of Silver Spruce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Silver Spruce's price. Additionally, you may evaluate how the addition of Silver Spruce to your portfolios can decrease your overall portfolio volatility.