Amplify Junior Silver Etf Price History
SILJ Etf | USD 21.18 0.70 3.42% |
If you're considering investing in Amplify Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amplify Junior stands at 21.18, as last reported on the 15th of September 2025, with the highest price reaching 21.29 and the lowest price hitting 20.40 during the day. Amplify Junior appears to be very steady, given 3 months investment horizon. Amplify Junior Silver secures Sharpe Ratio (or Efficiency) of 0.27, which signifies that the etf had a 0.27 % return per unit of risk over the last 3 months. By analyzing Amplify Junior's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please makes use of Amplify Junior's Mean Deviation of 1.67, downside deviation of 2.12, and Risk Adjusted Performance of 0.1861 to double-check if our risk estimates are consistent with your expectations. Amplify Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.2674
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SILJ | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.13 actual daily | 19 81% of assets are more volatile |
Expected Return
0.57 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Amplify Junior is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amplify Junior by adding it to a well-diversified portfolio.
Amplify Junior Etf Price History Chart
There are several ways to analyze Amplify Junior Silver Etf price data. The simplest method is using a basic Amplify candlestick price chart, which shows Amplify Junior price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 15, 2025 | 21.18 |
Lowest Price | June 27, 2025 | 14.4 |
Amplify Junior September 15, 2025 Etf Price Synopsis
Various analyses of Amplify Junior's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amplify Etf. It can be used to describe the percentage change in the price of Amplify Junior from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amplify Etf.Amplify Junior Price Action Indicator | 0.69 | |
Amplify Junior Accumulation Distribution | 305,573 | |
Amplify Junior Price Rate Of Daily Change | 1.03 | |
Amplify Junior Price Daily Balance Of Power | 0.79 |
Amplify Junior September 15, 2025 Etf Price Analysis
Amplify Etf Price History Data
The price series of Amplify Junior for the period between Tue, Jun 17, 2025 and Mon, Sep 15, 2025 has a statistical range of 6.59 with a coefficient of variation of 11.01. The price distribution for the period has arithmetic mean of 16.41. The median price for the last 90 days is 15.8. The company had dividends distributed to its stock-holders on 30th of December 2019.Open | High | Low | Close | Volume | ||
09/15/2025 | 20.44 | 21.29 | 20.40 | 21.18 | 7,309,728 | |
09/12/2025 | 20.63 | 20.76 | 20.40 | 20.48 | 6,166,657 | |
09/11/2025 | 19.69 | 20.39 | 19.56 | 20.33 | 6,171,503 | |
09/10/2025 | 19.38 | 19.76 | 19.33 | 19.73 | 5,013,100 | |
09/09/2025 | 19.56 | 19.56 | 19.10 | 19.19 | 5,360,197 | |
09/08/2025 | 19.34 | 19.57 | 19.13 | 19.47 | 5,951,399 | |
09/05/2025 | 19.10 | 19.19 | 18.71 | 18.98 | 7,606,500 | |
09/04/2025 | 18.65 | 18.91 | 18.50 | 18.64 | 6,634,787 | |
09/03/2025 | 19.02 | 19.09 | 18.64 | 18.92 | 5,339,259 | |
09/02/2025 | 18.74 | 18.80 | 18.06 | 18.77 | 13,894,558 | |
08/29/2025 | 17.52 | 18.20 | 17.49 | 18.18 | 6,680,259 | |
08/28/2025 | 17.70 | 17.70 | 17.39 | 17.52 | 4,495,161 | |
08/27/2025 | 17.39 | 17.50 | 17.07 | 17.49 | 3,374,464 | |
08/26/2025 | 17.26 | 17.51 | 17.24 | 17.47 | 5,330,100 | |
08/25/2025 | 17.22 | 17.35 | 17.14 | 17.18 | 3,448,938 | |
08/22/2025 | 16.73 | 17.45 | 16.60 | 17.23 | 8,435,814 | |
08/21/2025 | 16.47 | 16.94 | 16.47 | 16.81 | 3,948,529 | |
08/20/2025 | 16.38 | 16.56 | 16.32 | 16.50 | 4,820,663 | |
08/19/2025 | 16.82 | 16.89 | 16.22 | 16.26 | 8,897,111 | |
08/18/2025 | 16.98 | 16.98 | 16.64 | 16.86 | 5,476,836 | |
08/15/2025 | 16.85 | 17.11 | 16.68 | 16.89 | 3,666,829 | |
08/14/2025 | 16.89 | 17.25 | 16.64 | 16.82 | 8,621,432 | |
08/13/2025 | 17.13 | 17.25 | 16.88 | 17.05 | 6,694,949 | |
08/12/2025 | 16.93 | 17.05 | 16.76 | 17.04 | 5,496,614 | |
08/11/2025 | 16.35 | 16.82 | 16.16 | 16.76 | 6,751,417 | |
08/08/2025 | 16.72 | 16.88 | 16.57 | 16.74 | 9,030,200 | |
08/07/2025 | 16.20 | 16.70 | 16.20 | 16.58 | 9,173,994 | |
08/06/2025 | 15.57 | 15.84 | 15.57 | 15.80 | 5,987,202 | |
08/05/2025 | 15.07 | 15.57 | 15.02 | 15.54 | 8,602,541 | |
08/04/2025 | 14.71 | 15.10 | 14.71 | 15.09 | 8,273,336 | |
08/01/2025 | 14.74 | 14.85 | 14.37 | 14.54 | 7,151,998 | |
07/31/2025 | 14.64 | 14.69 | 14.43 | 14.52 | 3,648,726 | |
07/30/2025 | 15.03 | 15.14 | 14.56 | 14.68 | 8,557,356 | |
07/29/2025 | 15.15 | 15.24 | 14.96 | 15.19 | 6,555,501 | |
07/28/2025 | 15.33 | 15.35 | 14.93 | 15.14 | 7,137,835 | |
07/25/2025 | 15.51 | 15.66 | 15.23 | 15.49 | 7,883,400 | |
07/24/2025 | 15.58 | 15.78 | 15.44 | 15.65 | 3,752,182 | |
07/23/2025 | 16.00 | 16.00 | 15.63 | 15.83 | 6,654,080 | |
07/22/2025 | 15.64 | 15.92 | 15.40 | 15.89 | 10,452,300 | |
07/21/2025 | 15.22 | 15.75 | 15.22 | 15.47 | 9,151,797 | |
07/18/2025 | 15.30 | 15.30 | 14.92 | 14.95 | 5,080,394 | |
07/17/2025 | 15.06 | 15.19 | 14.89 | 15.15 | 7,351,571 | |
07/16/2025 | 15.43 | 15.51 | 15.01 | 15.23 | 7,616,404 | |
07/15/2025 | 15.64 | 15.65 | 15.19 | 15.43 | 6,664,407 | |
07/14/2025 | 15.98 | 16.11 | 15.59 | 15.65 | 10,107,621 | |
07/11/2025 | 15.49 | 15.85 | 15.35 | 15.81 | 10,173,300 | |
07/10/2025 | 15.02 | 15.16 | 14.75 | 15.15 | 4,203,955 | |
07/09/2025 | 14.61 | 14.90 | 14.50 | 14.83 | 2,369,500 | |
07/08/2025 | 15.37 | 15.37 | 14.42 | 14.57 | 10,828,057 | |
07/07/2025 | 14.87 | 15.39 | 14.64 | 15.39 | 8,270,352 | |
07/03/2025 | 15.05 | 15.17 | 14.94 | 15.06 | 4,780,200 | |
07/02/2025 | 15.01 | 15.09 | 14.71 | 15.03 | 5,386,030 | |
07/01/2025 | 15.01 | 15.13 | 14.81 | 14.88 | 6,945,932 | |
06/30/2025 | 14.46 | 14.81 | 14.39 | 14.80 | 6,802,954 | |
06/27/2025 | 14.49 | 14.53 | 14.21 | 14.40 | 6,254,381 | |
06/26/2025 | 14.67 | 14.91 | 14.55 | 14.91 | 6,120,800 | |
06/25/2025 | 14.45 | 14.56 | 14.38 | 14.53 | 6,557,500 | |
06/24/2025 | 14.41 | 14.54 | 14.12 | 14.46 | 4,654,676 | |
06/23/2025 | 14.58 | 14.91 | 14.50 | 14.66 | 5,503,919 | |
06/20/2025 | 14.75 | 14.88 | 14.52 | 14.57 | 4,177,596 | |
06/18/2025 | 15.08 | 15.18 | 14.84 | 14.85 | 3,662,808 |
About Amplify Junior Etf history
Amplify Junior investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amplify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amplify Junior Silver will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amplify Junior stock prices may prove useful in developing a viable investing in Amplify Junior
The index tracks the performance of the equity securities or Global Depositary Receipts of small-capitalization companies actively engaged in silver refining, mining, or exploration . Etfmg Prime is traded on NYSEARCA Exchange in the United States.
Amplify Junior Etf Technical Analysis
Amplify Junior technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Amplify Junior Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amplify Junior's price direction in advance. Along with the technical and fundamental analysis of Amplify Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amplify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1861 | |||
Jensen Alpha | 0.5499 | |||
Total Risk Alpha | 0.2448 | |||
Sortino Ratio | 0.2075 | |||
Treynor Ratio | (3.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Amplify Junior Silver. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
The market value of Amplify Junior Silver is measured differently than its book value, which is the value of Amplify that is recorded on the company's balance sheet. Investors also form their own opinion of Amplify Junior's value that differs from its market value or its book value, called intrinsic value, which is Amplify Junior's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Amplify Junior's market value can be influenced by many factors that don't directly affect Amplify Junior's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Amplify Junior's value and its price as these two are different measures arrived at by different means. Investors typically determine if Amplify Junior is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Amplify Junior's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.