Xtrackers Municipal Infrastructure Etf Price History
| RVNU Etf | USD 24.75 0.01 0.04% |
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. As of today, the current price of Xtrackers Municipal stands at 24.75, as last reported on the 9th of December, with the highest price reaching 24.81 and the lowest price hitting 24.68 during the day. Currently, Xtrackers Municipal Infrastructure is very steady. Xtrackers Municipal shows Sharpe Ratio of 0.15, which attests that the etf had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Xtrackers Municipal, which you can use to evaluate the volatility of the etf. Please check out Xtrackers Municipal's Mean Deviation of 0.2101, market risk adjusted performance of 3.23, and Downside Deviation of 0.2534 to validate if the risk estimate we provide is consistent with the expected return of 0.0386%.
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Xtrackers | Build AI portfolio with Xtrackers Etf |
Sharpe Ratio = 0.1466
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RVNU |
Based on monthly moving average Xtrackers Municipal is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers Municipal by adding it to a well-diversified portfolio.
Xtrackers Municipal Etf Price History Chart
There are several ways to analyze Xtrackers Municipal Infrastructure Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2025 | 24.89 |
| Lowest Price | September 12, 2025 | 24.22 |
Xtrackers Municipal December 9, 2025 Etf Price Synopsis
Various analyses of Xtrackers Municipal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers Municipal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.| Xtrackers Municipal Accumulation Distribution | 142.74 | |
| Xtrackers Municipal Price Rate Of Daily Change | 1.00 | |
| Xtrackers Municipal Price Daily Balance Of Power | (0.08) |
Xtrackers Municipal December 9, 2025 Etf Price Analysis
Xtrackers Etf Price History Data
The price series of Xtrackers Municipal for the period between Wed, Sep 10, 2025 and Tue, Dec 9, 2025 has a statistical range of 0.73 with a coefficient of variation of 0.79. The price distribution for the period has arithmetic mean of 24.65. The median price for the last 90 days is 24.75. The company had dividends distributed to its stock-holders on 1st of October 2021.| Open | High | Low | Close | Volume | ||
12/08/2025 | 24.81 | 24.81 | 24.68 | 24.75 | 27,242 | |
12/05/2025 | 24.72 | 24.83 | 24.69 | 24.76 | 17,400 | |
12/04/2025 | 24.77 | 24.81 | 24.75 | 24.78 | 9,118 | |
12/03/2025 | 24.75 | 24.84 | 24.75 | 24.76 | 7,114 | |
12/02/2025 | 24.80 | 24.86 | 24.75 | 24.77 | 8,649 | |
12/01/2025 | 24.76 | 24.90 | 24.76 | 24.83 | 9,539 | |
11/28/2025 | 24.83 | 24.93 | 24.83 | 24.89 | 3,760 | |
11/26/2025 | 24.77 | 24.89 | 24.73 | 24.89 | 14,712 | |
11/25/2025 | 24.88 | 24.89 | 24.76 | 24.76 | 29,003 | |
11/24/2025 | 24.78 | 24.91 | 24.76 | 24.83 | 14,711 | |
11/21/2025 | 24.78 | 24.84 | 24.73 | 24.77 | 37,811 | |
11/20/2025 | 24.85 | 24.85 | 24.68 | 24.69 | 18,038 | |
11/19/2025 | 24.76 | 24.87 | 24.76 | 24.84 | 18,393 | |
11/18/2025 | 24.82 | 24.86 | 24.73 | 24.84 | 25,105 | |
11/17/2025 | 24.79 | 24.83 | 24.77 | 24.77 | 2,644 | |
11/14/2025 | 24.76 | 24.80 | 24.68 | 24.68 | 14,383 | |
11/13/2025 | 24.69 | 24.78 | 24.69 | 24.73 | 14,804 | |
11/12/2025 | 24.70 | 24.81 | 24.70 | 24.75 | 5,806 | |
11/11/2025 | 24.68 | 24.85 | 24.68 | 24.77 | 8,897 | |
11/10/2025 | 24.85 | 24.85 | 24.69 | 24.71 | 5,898 | |
11/07/2025 | 24.70 | 24.83 | 24.70 | 24.76 | 2,576 | |
11/06/2025 | 24.82 | 24.82 | 24.68 | 24.77 | 15,347 | |
11/05/2025 | 24.80 | 24.81 | 24.67 | 24.67 | 9,258 | |
11/04/2025 | 24.75 | 24.87 | 24.73 | 24.83 | 50,015 | |
11/03/2025 | 24.81 | 24.81 | 24.71 | 24.77 | 14,947 | |
10/31/2025 | 24.80 | 24.84 | 24.76 | 24.78 | 2,503 | |
10/30/2025 | 24.76 | 24.82 | 24.74 | 24.79 | 8,725 | |
10/29/2025 | 24.86 | 24.89 | 24.78 | 24.82 | 10,023 | |
10/28/2025 | 24.87 | 24.90 | 24.82 | 24.88 | 10,944 | |
10/27/2025 | 24.84 | 24.88 | 24.82 | 24.87 | 10,427 | |
10/24/2025 | 24.88 | 24.88 | 24.78 | 24.86 | 9,704 | |
10/23/2025 | 24.84 | 24.91 | 24.80 | 24.81 | 9,373 | |
10/22/2025 | 24.80 | 24.87 | 24.80 | 24.80 | 1,853 | |
10/21/2025 | 24.93 | 24.93 | 24.76 | 24.84 | 4,485 | |
10/20/2025 | 24.82 | 24.88 | 24.80 | 24.86 | 9,391 | |
10/17/2025 | 24.79 | 24.88 | 24.76 | 24.77 | 14,309 | |
10/16/2025 | 24.73 | 24.85 | 24.73 | 24.83 | 14,991 | |
10/15/2025 | 24.79 | 24.79 | 24.67 | 24.77 | 7,336 | |
10/14/2025 | 24.63 | 24.71 | 24.57 | 24.70 | 11,880 | |
10/13/2025 | 24.49 | 24.70 | 24.49 | 24.60 | 16,236 | |
10/10/2025 | 24.56 | 24.68 | 24.53 | 24.67 | 9,998 | |
10/09/2025 | 24.49 | 24.61 | 24.49 | 24.53 | 5,864 | |
10/08/2025 | 24.65 | 24.65 | 24.45 | 24.57 | 19,544 | |
10/07/2025 | 24.53 | 24.59 | 24.47 | 24.58 | 9,715 | |
10/06/2025 | 24.50 | 24.58 | 24.42 | 24.58 | 13,927 | |
10/03/2025 | 24.43 | 24.55 | 24.42 | 24.52 | 12,351 | |
10/02/2025 | 24.44 | 24.48 | 24.42 | 24.45 | 1,839 | |
10/01/2025 | 24.38 | 24.55 | 24.38 | 24.42 | 18,552 | |
09/30/2025 | 24.43 | 24.47 | 24.36 | 24.46 | 15,184 | |
09/29/2025 | 24.36 | 24.50 | 24.36 | 24.44 | 20,677 | |
09/26/2025 | 24.30 | 24.46 | 24.30 | 24.35 | 10,640 | |
09/25/2025 | 24.34 | 24.43 | 24.31 | 24.34 | 13,668 | |
09/24/2025 | 24.49 | 24.49 | 24.36 | 24.36 | 8,641 | |
09/23/2025 | 24.56 | 24.56 | 24.38 | 24.41 | 24,132 | |
09/22/2025 | 24.45 | 24.54 | 24.45 | 24.53 | 10,704 | |
09/19/2025 | 24.47 | 24.49 | 24.38 | 24.44 | 18,253 | |
09/18/2025 | 24.49 | 24.49 | 24.34 | 24.42 | 12,280 | |
09/17/2025 | 24.20 | 24.49 | 24.20 | 24.40 | 123,156 | |
09/16/2025 | 24.23 | 24.40 | 24.23 | 24.38 | 25,254 | |
09/15/2025 | 24.38 | 24.41 | 24.22 | 24.30 | 23,826 | |
09/12/2025 | 24.13 | 24.30 | 24.13 | 24.22 | 25,756 |
About Xtrackers Municipal Etf history
Xtrackers Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers Municipal stock prices may prove useful in developing a viable investing in Xtrackers Municipal
Xtrackers Municipal Etf Technical Analysis
Xtrackers Municipal technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Xtrackers Municipal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xtrackers Municipal's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0849 | |||
| Jensen Alpha | 0.028 | |||
| Total Risk Alpha | 0.0024 | |||
| Sortino Ratio | (0.16) | |||
| Treynor Ratio | 3.22 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Xtrackers Municipal Infrastructure. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
The market value of Xtrackers Municipal is measured differently than its book value, which is the value of Xtrackers that is recorded on the company's balance sheet. Investors also form their own opinion of Xtrackers Municipal's value that differs from its market value or its book value, called intrinsic value, which is Xtrackers Municipal's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xtrackers Municipal's market value can be influenced by many factors that don't directly affect Xtrackers Municipal's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xtrackers Municipal's value and its price as these two are different measures arrived at by different means. Investors typically determine if Xtrackers Municipal is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xtrackers Municipal's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.