Precise Biometrics (Sweden) Price History

PREC Stock  SEK 2.51  0.01  0.40%   
If you're considering investing in Precise Stock, it is important to understand the factors that can impact its price. As of today, the current price of Precise Biometrics stands at 2.51, as last reported on the 29th of November, with the highest price reaching 2.56 and the lowest price hitting 2.50 during the day. Precise Biometrics maintains Sharpe Ratio (i.e., Efficiency) of -0.0379, which implies the firm had a -0.0379 % return per unit of risk over the last 3 months. Precise Biometrics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Precise Biometrics' Risk Adjusted Performance of (0.02), coefficient of variation of (2,113), and Variance of 14.15 to confirm the risk estimate we provide.
  
Precise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0379

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPREC

Estimated Market Risk

 3.75
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Precise Biometrics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Precise Biometrics by adding Precise Biometrics to a well-diversified portfolio.

Precise Biometrics Stock Price History Chart

There are several ways to analyze Precise Stock price data. The simplest method is using a basic Precise candlestick price chart, which shows Precise Biometrics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 29, 20253.3
Lowest PriceNovember 28, 20252.51

Precise Biometrics November 29, 2025 Stock Price Synopsis

Various analyses of Precise Biometrics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Precise Stock. It can be used to describe the percentage change in the price of Precise Biometrics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Precise Stock.
Precise Biometrics Price Rate Of Daily Change 1.00 
Precise Biometrics Price Action Indicator(0.03)
Precise Biometrics Price Daily Balance Of Power(0.17)

Precise Biometrics November 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Precise Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Precise Biometrics intraday prices and daily technical indicators to check the level of noise trading in Precise Stock and then apply it to test your longer-term investment strategies against Precise.

Precise Stock Price History Data

The price series of Precise Biometrics for the period between Sun, Aug 31, 2025 and Sat, Nov 29, 2025 has a statistical range of 0.79 with a coefficient of variation of 5.64. The price distribution for the period has arithmetic mean of 2.82. The median price for the last 90 days is 2.83. The company completed stock split (1:10) on 9th of June 2022.
OpenHighLowCloseVolume
11/29/2025
 2.56  2.56  2.50  2.51 
11/28/2025
 2.56  2.56  2.50  2.51  42,273 
11/27/2025
 2.52  2.56  2.50  2.52  57,699 
11/26/2025
 2.54  2.60  2.50  2.53  136,491 
11/25/2025
 2.54  2.61  2.52  2.52  52,857 
11/24/2025
 2.64  2.64  2.52  2.53  181,591 
11/21/2025
 2.63  2.71  2.56  2.66  68,765 
11/20/2025
 2.60  2.72  2.60  2.66  100,783 
11/19/2025
 2.56  2.66  2.52  2.60  117,620 
11/18/2025
 2.60  2.70  2.55  2.55  116,510 
11/17/2025
 2.68  2.75  2.62  2.67  139,073 
11/14/2025
 2.80  2.80  2.50  2.69  457,111 
11/13/2025
 2.78  3.03  2.78  3.00  397,914 
11/12/2025
 2.82  2.85  2.75  2.78  103,415 
11/11/2025
 2.89  3.00  2.81  2.83  162,050 
11/10/2025
 2.68  3.00  2.68  2.95  207,792 
11/07/2025
 2.71  2.78  2.68  2.68  51,030 
11/06/2025
 2.70  2.73  2.70  2.72  67,920 
11/05/2025
 2.77  2.77  2.67  2.76  109,119 
11/04/2025
 2.80  2.83  2.77  2.77  44,214 
11/03/2025
 2.88  2.88  2.79  2.80  120,114 
10/31/2025
 2.85  2.90  2.84  2.89  33,626 
10/30/2025
 2.91  2.95  2.84  2.84  70,667 
10/29/2025
 2.88  2.92  2.85  2.92  64,991 
10/28/2025
 2.83  2.91  2.83  2.88  146,311 
10/27/2025
 2.86  2.90  2.83  2.83  63,654 
10/24/2025
 2.80  2.86  2.80  2.86  95,980 
10/23/2025
 2.82  2.82  2.76  2.80  79,108 
10/22/2025
 2.85  2.90  2.80  2.86  64,081 
10/21/2025
 2.79  2.88  2.79  2.85  68,148 
10/20/2025
 2.84  2.91  2.79  2.79  129,119 
10/17/2025
 2.81  2.87  2.79  2.84  70,159 
10/16/2025
 2.86  2.87  2.81  2.82  143,392 
10/15/2025
 2.90  2.96  2.87  2.87  66,971 
10/14/2025
 2.89  2.95  2.89  2.93  117,936 
10/13/2025
 2.96  2.96  2.92  2.93  105,204 
10/10/2025
 3.04  3.04  2.96  2.96  78,548 
10/09/2025
 3.00  3.06  3.00  3.04  89,069 
10/08/2025
 3.03  3.09  2.96  3.00  195,826 
10/07/2025
 2.95  3.22  2.95  3.03  299,770 
10/06/2025
 2.98  2.98  2.90  2.91  171,971 
10/03/2025
 3.01  3.04  2.96  2.97  172,359 
10/02/2025
 3.20  3.25  3.00  3.04  323,322 
10/01/2025
 3.20  3.21  3.10  3.21  214,944 
09/30/2025
 3.39  3.55  3.20  3.20  836,626 
09/29/2025
 2.88  3.63  2.88  3.30  1,918,867 
09/26/2025
 2.80  2.82  2.71  2.76  54,332 
09/25/2025
 2.82  2.83  2.76  2.79  52,379 
09/24/2025
 2.80  2.83  2.77  2.79  49,959 
09/23/2025
 2.71  2.90  2.71  2.77  272,460 
09/22/2025
 2.79  2.81  2.66  2.71  162,197 
09/19/2025
 2.71  2.79  2.69  2.79  74,466 
09/18/2025
 2.68  2.71  2.62  2.70  140,183 
09/17/2025
 2.69  2.70  2.65  2.68  70,286 
09/16/2025
 2.83  2.90  2.67  2.70  204,946 
09/15/2025
 2.80  2.85  2.80  2.82  66,124 
09/12/2025
 2.84  2.86  2.79  2.80  86,540 
09/11/2025
 2.89  2.89  2.82  2.85  86,438 
09/10/2025
 2.87  2.93  2.80  2.89  109,975 
09/09/2025
 2.82  2.88  2.82  2.87  63,317 
09/08/2025
 2.81  2.87  2.80  2.82  113,867 

About Precise Biometrics Stock history

Precise Biometrics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Precise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Precise Biometrics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Precise Biometrics stock prices may prove useful in developing a viable investing in Precise Biometrics
Precise Biometrics AB develops and sells biometric authentication solutions for peoples digital identity and fingerprints in mobile phones and smart cards. Precise Biometrics AB was founded in 1997 and is headquartered in Lund, Sweden. Precise Biometrics operates under Security Protection Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 27 people.

Precise Biometrics Stock Technical Analysis

Precise Biometrics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Precise Biometrics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Precise Biometrics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Precise Biometrics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Precise Biometrics' price direction in advance. Along with the technical and fundamental analysis of Precise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Precise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Precise Stock Analysis

When running Precise Biometrics' price analysis, check to measure Precise Biometrics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Precise Biometrics is operating at the current time. Most of Precise Biometrics' value examination focuses on studying past and present price action to predict the probability of Precise Biometrics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Precise Biometrics' price. Additionally, you may evaluate how the addition of Precise Biometrics to your portfolios can decrease your overall portfolio volatility.