Precious Metals And Stock Price History
| MMP-UN Stock | CAD 3.38 0.06 1.81% |
Below is the normalized historical share price chart for Precious Metals And extending back to June 20, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Precious Metals stands at 3.38, as last reported on the 6th of December, with the highest price reaching 3.38 and the lowest price hitting 3.33 during the day.
If you're considering investing in Precious Stock, it is important to understand the factors that can impact its price. Precious Metals appears to be moderately volatile, given 3 months investment horizon. Precious Metals And maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Precious Metals And, which you can use to evaluate the volatility of the company. Please evaluate Precious Metals' Semi Deviation of 2.03, risk adjusted performance of 0.1075, and Coefficient Of Variation of 683.99 to confirm if our risk estimates are consistent with your expectations.
At present, Precious Metals' Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 27.8 M, whereas Total Stockholder Equity is forecasted to decline to about 17.8 M. . At present, Precious Metals' Price To Sales Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 10.91, whereas Price Earnings To Growth Ratio is projected to grow to (0.02). Precious Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.289 | 50 Day MA 3.289 | Beta 0.743 |
Precious |
Sharpe Ratio = 0.1305
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MMP-UN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Precious Metals is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Precious Metals by adding it to a well-diversified portfolio.
Price Book 1.2579 | Enterprise Value Ebitda 0.6404 | Price Sales 3.8823 | Dividend Share 0.08 | Earnings Share 0.81 |
Precious Metals Stock Price History Chart
There are several ways to analyze Precious Stock price data. The simplest method is using a basic Precious candlestick price chart, which shows Precious Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 5, 2025 | 3.38 |
| Lowest Price | September 23, 2025 | 2.82 |
Precious Metals December 6, 2025 Stock Price Synopsis
Various analyses of Precious Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Precious Stock. It can be used to describe the percentage change in the price of Precious Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Precious Stock.| Precious Metals Price Daily Balance Of Power | 1.20 | |
| Precious Metals Price Action Indicator | 0.05 | |
| Precious Metals Price Rate Of Daily Change | 1.02 |
Precious Metals December 6, 2025 Stock Price Analysis
Precious Stock Price History Data
The price series of Precious Metals for the period between Sun, Sep 7, 2025 and Sat, Dec 6, 2025 has a statistical range of 0.57 with a coefficient of variation of 4.77. The daily prices for the period are spread out with arithmetic mean of 3.05. The median price for the last 90 days is 3.04. The company issued dividends to stockholders on 2025-10-31.| Open | High | Low | Close | Volume | ||
12/06/2025 | 3.33 | 3.38 | 3.33 | 3.38 | ||
12/05/2025 | 3.33 | 3.38 | 3.33 | 3.38 | 10,239 | |
| 12/04/2025 | 3.32 | 3.32 | 3.32 | 3.32 | 103.00 | |
12/03/2025 | 3.29 | 3.34 | 3.29 | 3.34 | 12,213 | |
12/02/2025 | 3.36 | 3.36 | 3.26 | 3.29 | 11,710 | |
12/01/2025 | 3.38 | 3.38 | 3.32 | 3.35 | 14,421 | |
| 11/28/2025 | 3.30 | 3.37 | 3.30 | 3.37 | 30,133 | |
11/27/2025 | 3.26 | 3.26 | 3.24 | 3.26 | 508.00 | |
11/26/2025 | 3.16 | 3.29 | 3.16 | 3.29 | 18,576 | |
| 11/25/2025 | 3.14 | 3.19 | 3.14 | 3.17 | 23,815 | |
11/24/2025 | 3.03 | 3.13 | 3.03 | 3.08 | 5,200 | |
11/21/2025 | 3.07 | 3.07 | 3.07 | 3.07 | 1.00 | |
11/20/2025 | 3.07 | 3.07 | 3.07 | 3.07 | 1.00 | |
| 11/19/2025 | 3.14 | 3.14 | 3.07 | 3.07 | 1,406 | |
11/18/2025 | 3.12 | 3.12 | 3.07 | 3.07 | 426.00 | |
11/17/2025 | 3.14 | 3.17 | 3.12 | 3.15 | 2,006 | |
11/14/2025 | 3.09 | 3.11 | 3.09 | 3.11 | 204.00 | |
| 11/13/2025 | 3.12 | 3.17 | 3.04 | 3.04 | 14,535 | |
11/12/2025 | 3.07 | 3.11 | 3.02 | 3.11 | 11,000 | |
11/11/2025 | 3.06 | 3.06 | 3.05 | 3.05 | 2,400 | |
11/10/2025 | 3.02 | 3.07 | 3.01 | 3.07 | 8,401 | |
| 11/07/2025 | 2.97 | 3.00 | 2.97 | 2.99 | 1,100 | |
11/06/2025 | 2.96 | 2.96 | 2.94 | 2.94 | 3,000 | |
11/05/2025 | 2.94 | 2.97 | 2.94 | 2.97 | 500.00 | |
11/04/2025 | 3.00 | 3.00 | 2.90 | 2.90 | 2,497 | |
| 11/03/2025 | 3.07 | 3.07 | 2.96 | 2.96 | 5,384 | |
10/31/2025 | 2.94 | 2.96 | 2.94 | 2.96 | 1,006 | |
| 10/30/2025 | 2.91 | 2.95 | 2.91 | 2.95 | 1,500 | |
10/29/2025 | 2.88 | 2.92 | 2.88 | 2.90 | 5,016 | |
10/28/2025 | 2.87 | 2.87 | 2.75 | 2.86 | 3,600 | |
10/27/2025 | 2.98 | 2.98 | 2.68 | 2.86 | 14,635 | |
10/24/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2,404 | |
| 10/23/2025 | 3.11 | 3.11 | 2.98 | 2.98 | 4,423 | |
10/22/2025 | 2.98 | 2.98 | 2.82 | 2.93 | 22,480 | |
10/21/2025 | 3.03 | 3.03 | 2.93 | 2.98 | 3,225 | |
10/20/2025 | 3.14 | 3.22 | 3.12 | 3.22 | 246,320 | |
10/17/2025 | 3.22 | 3.22 | 3.13 | 3.15 | 82,901 | |
10/16/2025 | 3.30 | 3.35 | 3.24 | 3.24 | 8,258 | |
10/15/2025 | 3.23 | 3.28 | 3.22 | 3.28 | 26,131 | |
10/14/2025 | 3.19 | 3.25 | 3.13 | 3.20 | 13,361 | |
10/10/2025 | 3.13 | 3.13 | 3.10 | 3.13 | 4,701 | |
10/09/2025 | 3.16 | 3.16 | 3.08 | 3.08 | 2,755 | |
10/08/2025 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
10/07/2025 | 3.12 | 3.13 | 3.12 | 3.13 | 7,200 | |
| 10/06/2025 | 3.07 | 3.16 | 3.07 | 3.11 | 53,625 | |
10/03/2025 | 2.97 | 3.05 | 2.97 | 3.03 | 17,100 | |
10/02/2025 | 3.01 | 3.01 | 2.99 | 3.01 | 20,200 | |
10/01/2025 | 2.91 | 3.04 | 2.91 | 2.97 | 9,800 | |
09/30/2025 | 2.96 | 3.05 | 2.92 | 3.05 | 6,101 | |
09/29/2025 | 3.07 | 3.07 | 2.98 | 2.98 | 9,475 | |
09/26/2025 | 2.87 | 2.98 | 2.87 | 2.98 | 5,504 | |
09/25/2025 | 2.87 | 2.97 | 2.87 | 2.88 | 10,600 | |
09/24/2025 | 2.87 | 2.90 | 2.82 | 2.90 | 6,106 | |
09/23/2025 | 2.85 | 2.87 | 2.80 | 2.82 | 14,591 | |
09/22/2025 | 2.92 | 2.94 | 2.69 | 2.85 | 27,516 | |
09/19/2025 | 2.96 | 2.99 | 2.85 | 2.85 | 7,400 | |
09/18/2025 | 2.99 | 2.99 | 2.94 | 2.94 | 2,903 | |
09/17/2025 | 2.99 | 3.00 | 2.98 | 2.99 | 3,261 | |
09/16/2025 | 3.04 | 3.04 | 3.01 | 3.01 | 800.00 | |
09/15/2025 | 3.08 | 3.08 | 3.05 | 3.05 | 4,858 | |
09/12/2025 | 3.10 | 3.11 | 3.08 | 3.08 | 1,797 |
About Precious Metals Stock history
Precious Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Precious is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Precious Metals And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Precious Metals stock prices may prove useful in developing a viable investing in Precious Metals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10.5 M | 14.1 M | |
| Net Loss | -695.8 K | -661 K |
Precious Metals Stock Technical Analysis
Precious Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Precious Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Precious Metals' price direction in advance. Along with the technical and fundamental analysis of Precious Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Precious to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1075 | |||
| Jensen Alpha | 0.3007 | |||
| Total Risk Alpha | 0.0882 | |||
| Sortino Ratio | 0.0894 | |||
| Treynor Ratio | (2.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Precious Stock analysis
When running Precious Metals' price analysis, check to measure Precious Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Precious Metals is operating at the current time. Most of Precious Metals' value examination focuses on studying past and present price action to predict the probability of Precious Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Precious Metals' price. Additionally, you may evaluate how the addition of Precious Metals to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |