Ishares Morningstar Small Cap Etf Price History

JKJ Etf  USD 64.11  0.02  0.03%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Morningstar stands at 64.11, as last reported on the 14th of November 2025, with the highest price reaching 64.21 and the lowest price hitting 64.07 during the day. IShares Morningstar is very steady at the moment. iShares Morningstar holds Efficiency (Sharpe) Ratio of 0.0811, which attests that the entity had a 0.0811 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Morningstar, which you can use to evaluate the volatility of the entity. Please check out IShares Morningstar's Market Risk Adjusted Performance of 0.0754, risk adjusted performance of 0.0582, and Downside Deviation of 0.9736 to validate if the risk estimate we provide is consistent with the expected return of 0.0834%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0811

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashJKJAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average IShares Morningstar is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Morningstar by adding it to a well-diversified portfolio.

IShares Morningstar Etf Price History Chart

There are several ways to analyze iShares Morningstar Small Cap Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Morningstar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 27, 202565.26
Lowest PriceAugust 21, 202560.58

IShares Morningstar November 14, 2025 Etf Price Synopsis

Various analyses of IShares Morningstar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Morningstar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Morningstar Price Rate Of Daily Change 1.00 
IShares Morningstar Price Daily Balance Of Power(0.14)
IShares Morningstar Price Action Indicator(0.04)

IShares Morningstar November 14, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Morningstar Small Cap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Morningstar intraday prices and daily technical indicators to check the level of noise trading in iShares Morningstar Small Cap Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Morningstar for the period between Sat, Aug 16, 2025 and Fri, Nov 14, 2025 has a statistical range of 4.68 with a coefficient of variation of 1.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 63.35. The median price for the last 90 days is 63.45. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
11/14/2025
 64.17  64.21  64.07  64.11 
11/12/2025
 64.17  64.21  64.07  64.11  3,009 
11/11/2025
 63.91  64.19  63.76  64.13  2,600 
11/10/2025
 63.89  64.16  63.64  64.05  5,251 
11/07/2025
 62.26  63.34  62.17  63.34  2,569 
11/06/2025
 63.42  63.51  62.74  62.76  3,750 
11/05/2025
 62.81  63.90  62.81  63.65  7,323 
11/04/2025
 62.73  63.09  62.72  62.83  6,937 
11/03/2025
 63.61  63.78  63.61  63.78  3,403 
10/31/2025
 63.47  64.03  63.47  64.01  4,276 
10/30/2025
 64.34  64.34  63.63  63.63  3,976 
10/29/2025
 64.75  65.06  63.93  64.15  5,452 
10/28/2025
 64.85  65.14  64.75  64.75  3,593 
10/27/2025
 65.27  65.27  65.11  65.26  2,376 
10/24/2025
 64.38  64.38  64.38  64.38  1.00 
10/23/2025
 63.58  64.50  63.58  64.38  3,790 
10/22/2025
 64.19  64.19  63.15  63.55  2,097 
10/21/2025
 63.89  64.60  63.83  64.40  3,671 
10/20/2025
 63.79  64.34  63.79  64.34  1,877 
10/17/2025
 63.26  63.43  63.03  63.40  1,738 
10/16/2025
 63.39  63.45  63.39  63.45  2,011 
10/15/2025
 64.84  64.84  64.10  64.37  4,699 
10/14/2025
 63.37  64.44  63.35  64.11  3,816 
10/13/2025
 63.15  63.44  62.99  63.42  7,238 
10/10/2025
 64.13  64.13  62.02  62.02  2,077 
10/09/2025
 64.56  64.56  63.89  63.98  2,829 
10/08/2025
 63.80  64.46  63.80  64.46  1,965 
10/07/2025
 64.80  64.80  63.68  63.83  2,230 
10/06/2025
 64.70  64.88  64.57  64.57  3,130 
10/03/2025
 64.44  64.82  64.41  64.41  2,505 
10/02/2025
 63.97  64.10  63.97  64.09  2,524 
10/01/2025
 63.41  63.74  63.41  63.74  1,182 
09/30/2025
 62.94  63.43  62.83  63.43  1,193 
09/29/2025
 63.50  63.50  63.29  63.33  5,057 
09/26/2025
 62.95  63.36  62.95  63.36  7,983 
09/25/2025
 62.69  62.84  62.69  62.74  3,930 
09/24/2025
 63.75  63.80  63.34  63.36  15,326 
09/23/2025
 63.95  64.47  63.83  63.89  14,280 
09/22/2025
 63.61  64.08  63.42  64.04  7,112 
09/19/2025
 64.59  64.59  63.81  63.89  5,099 
09/18/2025
 63.82  64.38  63.82  64.36  4,775 
09/17/2025
 63.65  63.65  63.10  63.23  13,893 
09/16/2025
 63.03  63.23  63.03  63.23  1,811 
09/15/2025
 63.41  63.42  63.15  63.26  3,075 
09/12/2025
 63.56  63.70  63.23  63.23  2,708 
09/11/2025
 62.86  63.77  62.86  63.76  2,680 
09/10/2025
 62.29  62.92  62.29  62.73  4,011 
09/09/2025
 63.09  63.23  62.81  63.01  10,314 
09/08/2025
 63.18  63.50  63.04  63.50  3,858 
09/05/2025
 63.44  63.66  63.04  63.41  2,456 
09/04/2025
 62.40  62.99  62.18  62.99  1,243 
09/03/2025
 62.28  62.29  62.04  62.19  894.00 
09/02/2025
 61.81  62.33  61.81  62.33  4,402 
08/29/2025
 62.93  62.93  62.53  62.65  1,911 
08/28/2025
 62.83  63.03  62.71  63.02  4,986 
08/27/2025
 62.40  63.00  62.40  62.90  9,828 
08/26/2025
 62.44  62.48  62.07  62.47  4,324 
08/25/2025
 62.60  62.60  62.20  62.22  7,014 
08/22/2025
 60.87  62.68  60.87  62.63  3,011 
08/21/2025
 60.10  60.72  60.10  60.58  4,713 
08/20/2025
 60.32  60.59  60.28  60.59  6,242 

About IShares Morningstar Etf history

IShares Morningstar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Morningstar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Morningstar stock prices may prove useful in developing a viable investing in IShares Morningstar
The investment seeks to track the investment results of the Morningstar US Small-Cap Extended IndexSM composed of small-capitalization U.S. equities. ISHARES MORNINGSTAR is traded on NYSEARCA Exchange in the United States.

IShares Morningstar Etf Technical Analysis

IShares Morningstar technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Morningstar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Morningstar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

IShares Morningstar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Morningstar's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Morningstar is a strong investment it is important to analyze IShares Morningstar's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Morningstar's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Morningstar Small Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
The market value of iShares Morningstar is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Morningstar's value that differs from its market value or its book value, called intrinsic value, which is IShares Morningstar's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Morningstar's market value can be influenced by many factors that don't directly affect IShares Morningstar's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Morningstar's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Morningstar is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Morningstar's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.