Janus Triton Fund Price History
| JGMAX Fund | USD 26.48 0.20 0.75% |
If you're considering investing in Janus Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Janus Triton stands at 26.48, as last reported on the 2nd of November, with the highest price reaching 26.48 and the lowest price hitting 26.48 during the day. At this stage we consider Janus Mutual Fund to be very steady. Janus Triton holds Efficiency (Sharpe) Ratio of 0.0687, which attests that the entity had a 0.0687 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Janus Triton, which you can use to evaluate the volatility of the entity. Please check out Janus Triton's Risk Adjusted Performance of 0.0467, downside deviation of 0.8063, and Market Risk Adjusted Performance of 0.0593 to validate if the risk estimate we provide is consistent with the expected return of 0.0613%.
Janus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Janus |
Sharpe Ratio = 0.0687
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | JGMAX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.89 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Janus Triton is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Triton by adding it to a well-diversified portfolio.
Janus Triton Mutual Fund Price History Chart
There are several ways to analyze Janus Triton Fund price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus Triton price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 27, 2025 | 27.12 |
| Lowest Price | August 11, 2025 | 25.11 |
Janus Triton November 2, 2025 Mutual Fund Price Synopsis
Various analyses of Janus Triton's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janus Mutual Fund. It can be used to describe the percentage change in the price of Janus Triton from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janus Mutual Fund.| Janus Triton Price Action Indicator | (0.10) | |
| Janus Triton Price Rate Of Daily Change | 0.99 |
Janus Triton November 2, 2025 Mutual Fund Price Analysis
Janus Mutual Fund Price History Data
The price series of Janus Triton for the period between Mon, Aug 4, 2025 and Sun, Nov 2, 2025 has a statistical range of 2.01 with a coefficient of variation of 1.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.05. The median price for the last 90 days is 26.03. The company completed dividends distribution on 12/17/2019.| Open | High | Low | Close | Volume | ||
11/02/2025 | 26.48 | 26.48 | 26.48 | 26.48 | ||
10/31/2025 | 26.48 | 26.48 | 26.48 | 26.48 | 1.00 | |
10/30/2025 | 26.48 | 26.48 | 26.48 | 26.48 | 1.00 | |
10/29/2025 | 26.68 | 26.68 | 26.68 | 26.68 | 1.00 | |
10/28/2025 | 26.96 | 26.96 | 26.96 | 26.96 | 1.00 | |
10/27/2025 | 27.12 | 27.12 | 27.12 | 27.12 | 1.00 | |
10/24/2025 | 26.77 | 26.77 | 26.77 | 26.77 | 1.00 | |
10/23/2025 | 26.64 | 26.64 | 26.64 | 26.64 | 1.00 | |
10/22/2025 | 26.40 | 26.40 | 26.40 | 26.40 | 1.00 | |
10/21/2025 | 26.79 | 26.79 | 26.79 | 26.79 | 1.00 | |
10/20/2025 | 26.69 | 26.69 | 26.69 | 26.69 | 1.00 | |
10/17/2025 | 26.39 | 26.39 | 26.39 | 26.39 | 1.00 | |
10/16/2025 | 26.33 | 26.33 | 26.33 | 26.33 | 1.00 | |
10/15/2025 | 26.54 | 26.54 | 26.54 | 26.54 | 1.00 | |
10/14/2025 | 26.38 | 26.38 | 26.38 | 26.38 | 1.00 | |
10/13/2025 | 26.15 | 26.15 | 26.15 | 26.15 | 1.00 | |
10/10/2025 | 25.82 | 25.82 | 25.82 | 25.82 | 1.00 | |
10/09/2025 | 26.39 | 26.39 | 26.39 | 26.39 | 1.00 | |
10/08/2025 | 26.51 | 26.51 | 26.51 | 26.51 | 1.00 | |
10/07/2025 | 26.17 | 26.17 | 26.17 | 26.17 | 1.00 | |
10/06/2025 | 26.32 | 26.32 | 26.32 | 26.32 | 1.00 | |
10/03/2025 | 26.31 | 26.31 | 26.31 | 26.31 | 1.00 | |
10/02/2025 | 26.16 | 26.16 | 26.16 | 26.16 | 1.00 | |
10/01/2025 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
09/30/2025 | 26.09 | 26.09 | 26.09 | 26.09 | 1.00 | |
09/29/2025 | 25.98 | 25.98 | 25.98 | 25.98 | 1.00 | |
09/26/2025 | 25.94 | 25.94 | 25.94 | 25.94 | 1.00 | |
09/25/2025 | 25.60 | 25.60 | 25.60 | 25.60 | 1.00 | |
09/24/2025 | 25.89 | 25.89 | 25.89 | 25.89 | 1.00 | |
09/23/2025 | 26.16 | 26.16 | 26.16 | 26.16 | 1.00 | |
09/22/2025 | 26.21 | 26.21 | 26.21 | 26.21 | 1.00 | |
09/19/2025 | 26.03 | 26.03 | 26.03 | 26.03 | 1.00 | |
09/18/2025 | 26.22 | 26.22 | 26.22 | 26.22 | 1.00 | |
09/17/2025 | 25.74 | 25.74 | 25.74 | 25.74 | 1.00 | |
09/16/2025 | 25.84 | 25.84 | 25.84 | 25.84 | 1.00 | |
09/15/2025 | 25.86 | 25.86 | 25.86 | 25.86 | 1.00 | |
09/12/2025 | 25.99 | 25.99 | 25.99 | 25.99 | 1.00 | |
09/11/2025 | 26.25 | 26.25 | 26.25 | 26.25 | 1.00 | |
09/10/2025 | 25.84 | 25.84 | 25.84 | 25.84 | 1.00 | |
09/09/2025 | 25.99 | 25.99 | 25.99 | 25.99 | 1.00 | |
09/08/2025 | 26.11 | 26.11 | 26.11 | 26.11 | 1.00 | |
09/05/2025 | 26.13 | 26.13 | 26.13 | 26.13 | 1.00 | |
09/04/2025 | 25.98 | 25.98 | 25.98 | 25.98 | 1.00 | |
09/03/2025 | 25.77 | 25.77 | 25.77 | 25.77 | 1.00 | |
09/02/2025 | 25.88 | 25.88 | 25.88 | 25.88 | 1.00 | |
08/29/2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1.00 | |
08/28/2025 | 26.15 | 26.15 | 26.15 | 26.15 | 1.00 | |
08/27/2025 | 26.14 | 26.14 | 26.14 | 26.14 | 1.00 | |
08/26/2025 | 26.03 | 26.03 | 26.03 | 26.03 | 1.00 | |
08/25/2025 | 25.89 | 25.89 | 25.89 | 25.89 | 1.00 | |
08/22/2025 | 26.19 | 26.19 | 26.19 | 26.19 | 1.00 | |
08/21/2025 | 25.61 | 25.61 | 25.61 | 25.61 | 1.00 | |
08/20/2025 | 25.57 | 25.57 | 25.57 | 25.57 | 1.00 | |
08/19/2025 | 25.60 | 25.60 | 25.60 | 25.60 | 1.00 | |
08/18/2025 | 25.66 | 25.66 | 25.66 | 25.66 | 1.00 | |
08/15/2025 | 25.61 | 25.61 | 25.61 | 25.61 | 1.00 | |
08/14/2025 | 25.62 | 25.62 | 25.62 | 25.62 | 1.00 | |
08/13/2025 | 26.02 | 26.02 | 26.02 | 26.02 | 1.00 | |
08/12/2025 | 25.62 | 25.62 | 25.62 | 25.62 | 1.00 | |
08/11/2025 | 25.11 | 25.11 | 25.11 | 25.11 | 1.00 | |
08/08/2025 | 25.20 | 25.20 | 25.20 | 25.20 | 1.00 |
About Janus Triton Mutual Fund history
Janus Triton investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Triton will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Triton stock prices may prove useful in developing a viable investing in Janus Triton
Janus Triton Mutual Fund Technical Analysis
Janus Triton technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Janus Triton Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Janus Triton's price direction in advance. Along with the technical and fundamental analysis of Janus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0467 | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.1) | |||
| Sortino Ratio | (0.07) | |||
| Treynor Ratio | 0.0493 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Janus Mutual Fund
Janus Triton financial ratios help investors to determine whether Janus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Janus with respect to the benefits of owning Janus Triton security.
| AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |