GREENWICH ASSET (Nigeria) Price History

GREENWETF   276.17  110.50  10.00%   
If you're considering investing in GREENWICH Stock, it is important to understand the factors that can impact its price. As of today, the current price of GREENWICH ASSET stands at 256.05, as last reported on the 9th of September, with the highest price reaching 312.95 and the lowest price hitting 256.05 during the day. GREENWICH ASSET ETF holds Efficiency (Sharpe) Ratio of -0.039, which attests that the entity had a -0.039 % return per unit of return volatility over the last 3 months. GREENWICH ASSET ETF exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GREENWICH ASSET's Risk Adjusted Performance of (0.02), market risk adjusted performance of (0.59), and Coefficient Of Variation of (2,564) to validate the risk estimate we provide.
  
GREENWICH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.039

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGREENWETF

Estimated Market Risk

 6.67
  actual daily
59
59% of assets are less volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average GREENWICH ASSET is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GREENWICH ASSET by adding GREENWICH ASSET to a well-diversified portfolio.

GREENWICH ASSET Stock Price History Chart

There are several ways to analyze GREENWICH Stock price data. The simplest method is using a basic GREENWICH candlestick price chart, which shows GREENWICH ASSET price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 8, 2025465.75
Lowest PriceJuly 11, 2025180.0

GREENWICH ASSET September 9, 2025 Stock Price Synopsis

Various analyses of GREENWICH ASSET's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GREENWICH Stock. It can be used to describe the percentage change in the price of GREENWICH ASSET from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GREENWICH Stock.
GREENWICH ASSET Price Daily Balance Of Power(0.50)
GREENWICH ASSET Price Action Indicator(42.67)
GREENWICH ASSET Price Rate Of Daily Change 0.90 

GREENWICH ASSET September 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GREENWICH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GREENWICH ASSET intraday prices and daily technical indicators to check the level of noise trading in GREENWICH Stock and then apply it to test your longer-term investment strategies against GREENWICH.

GREENWICH Stock Price History Data

OpenHighLowCloseVolume
09/09/2025
 284.50  312.95  256.05  256.05 
09/08/2025
 284.50  312.95  256.05  256.05  200.00 
09/04/2025
 284.50  284.50  284.50  284.50  1.00 
09/03/2025
 284.50  284.50  284.50  284.50  1.00 
09/02/2025
 284.50  284.50  284.50  284.50  1.00 
09/01/2025
 284.50  284.50  284.50  284.50  1.00 
08/29/2025
 284.50  284.50  284.50  284.50  1.00 
08/28/2025
 315.90  315.90  284.50  284.50  2.00 
08/27/2025
 315.90  315.90  315.90  315.90  1.00 
08/26/2025
 315.90  315.90  315.90  315.90  1.00 
08/25/2025
 315.90  315.90  315.90  315.90  1.00 
08/22/2025
 315.90  315.90  315.90  315.90  1.00 
08/21/2025
 316.00  316.00  315.90  315.90  10.00 
08/20/2025
 316.00  347.60  316.00  316.00  105.00 
08/19/2025
 315.90  316.00  315.90  316.00  595.00 
08/18/2025
 351.00  351.00  351.00  351.00  1.00 
08/15/2025
 390.00  390.00  351.00  351.00  1,466 
08/14/2025
 395.00  395.00  390.00  390.00  120.00 
08/13/2025
 400.00  400.00  360.00  395.00  1,571 
08/12/2025
 419.20  419.20  377.30  400.00  242.00 
08/11/2025
 465.75  465.80  419.20  419.20  704.00 
08/08/2025
 423.50  465.85  423.50  465.75  785.00 
08/07/2025
 385.00  385.00  385.00  385.00  1.00 
08/06/2025
 350.00  385.00  350.00  385.00  1,107 
08/05/2025
 320.65  352.70  320.65  350.00  745.00 
08/04/2025
 291.50  320.65  291.50  320.65  2,783 
08/01/2025
 265.00  291.50  265.00  291.50  6,207 
07/31/2025
 270.00  270.00  265.00  265.00  767.00 
07/30/2025
 270.00  270.00  270.00  270.00  1.00 
07/29/2025
 266.20  270.00  266.20  270.00  181.00 
07/28/2025
 242.00  266.20  242.00  266.20  1.00 
07/25/2025
 242.00  242.00  242.00  242.00  500.00 
07/24/2025
 242.00  242.00  242.00  242.00  1.00 
07/23/2025
 220.00  242.00  220.00  242.00  106.00 
07/22/2025
 220.00  220.00  220.00  220.00  1.00 
07/21/2025
 220.00  220.00  220.00  220.00  1,050 
07/18/2025
 200.00  220.00  200.00  220.00  2,727 
07/17/2025
 200.00  200.00  200.00  200.00  1,740 
07/16/2025
 198.00  200.00  198.00  200.00  2,081 
07/14/2025
 180.00  198.00  180.00  198.00  55.00 
07/11/2025
 200.00  200.00  180.00  180.00  3,825 
07/10/2025
 220.00  220.00  200.00  200.00  2,810 
07/09/2025
 200.01  220.00  200.00  220.00  677.00 
07/08/2025
 220.00  223.73  200.00  200.01  1,160 
07/07/2025
 223.73  223.73  220.00  220.00  1,648 
07/04/2025
 223.73  225.00  223.73  223.73  7,580 
07/03/2025
 248.58  248.58  248.58  248.58  1.00 
07/02/2025
 276.20  280.00  248.58  248.58  3,107 
07/01/2025
 276.17  276.20  276.17  276.20  103.00 
06/30/2025
 276.17  276.17  276.17  276.17  1.00 
06/27/2025
 276.17  276.17  276.17  276.17  1.00 
06/26/2025
 306.80  306.80  276.17  276.17  16.00 
06/25/2025
 306.80  306.80  306.80  306.80  1.00 
06/24/2025
 278.95  306.80  278.95  306.80  49.00 
06/23/2025
 278.95  278.95  278.95  278.95  1.00 
06/20/2025
 309.90  309.90  278.95  278.95  4.00 
06/19/2025
 344.30  344.30  309.90  309.90  1,235 
06/18/2025
 344.30  344.30  344.30  344.30  100.00 
06/17/2025
 344.30  344.30  344.30  344.30  1.00 
06/16/2025
 344.30  344.30  344.30  344.30  1.00 
06/13/2025
 344.30  344.30  344.30  344.30  201.00 

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

GREENWICH ASSET Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GREENWICH ASSET's price direction in advance. Along with the technical and fundamental analysis of GREENWICH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GREENWICH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GREENWICH Stock analysis

When running GREENWICH ASSET's price analysis, check to measure GREENWICH ASSET's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GREENWICH ASSET is operating at the current time. Most of GREENWICH ASSET's value examination focuses on studying past and present price action to predict the probability of GREENWICH ASSET's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GREENWICH ASSET's price. Additionally, you may evaluate how the addition of GREENWICH ASSET to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Stocks Directory
Find actively traded stocks across global markets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas