Fidelity Japan Smaller Fund Price History
| FJSCX Fund | USD 19.50 0.02 0.10% |
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity Japan stands at 19.50, as last reported on the 14th of November 2025, with the highest price reaching 19.50 and the lowest price hitting 19.50 during the day. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Japan Smaller secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the fund had a close to zero % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fidelity Japan Smaller, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Japan's Mean Deviation of 0.7356, coefficient of variation of 5529.8, and Downside Deviation of 1.02 to check if the risk estimate we provide is consistent with the expected return of 0.0088%.
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = 0.009
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FJSCX |
Estimated Market Risk
| 0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fidelity Japan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Japan by adding Fidelity Japan to a well-diversified portfolio.
Fidelity Japan Mutual Fund Price History Chart
There are several ways to analyze Fidelity Japan Smaller Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Japan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 16, 2025 | 19.83 |
| Lowest Price | October 10, 2025 | 18.57 |
Fidelity Japan November 14, 2025 Mutual Fund Price Synopsis
Various analyses of Fidelity Japan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Japan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.| Fidelity Japan Price Rate Of Daily Change | 1.00 | |
| Fidelity Japan Price Action Indicator | 0.01 |
Fidelity Japan November 14, 2025 Mutual Fund Price Analysis
Fidelity Mutual Fund Price History Data
The price series of Fidelity Japan for the period between Sat, Aug 16, 2025 and Fri, Nov 14, 2025 has a statistical range of 1.26 with a coefficient of variation of 1.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.3. The median price for the last 90 days is 19.28. The company completed dividends distribution on 12/06/2019.| Open | High | Low | Close | Volume | ||
11/13/2025 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
11/12/2025 | 19.48 | 19.48 | 19.48 | 19.48 | 1.00 | |
11/11/2025 | 19.33 | 19.33 | 19.33 | 19.33 | 1.00 | |
11/10/2025 | 19.43 | 19.43 | 19.43 | 19.43 | 1.00 | |
11/07/2025 | 19.26 | 19.26 | 19.26 | 19.26 | 1.00 | |
11/06/2025 | 19.26 | 19.26 | 19.26 | 19.26 | 1.00 | |
11/05/2025 | 19.28 | 19.28 | 19.28 | 19.28 | 1.00 | |
11/04/2025 | 19.21 | 19.21 | 19.21 | 19.21 | 1.00 | |
11/03/2025 | 19.26 | 19.26 | 19.26 | 19.26 | 1.00 | |
10/31/2025 | 19.27 | 19.27 | 19.27 | 19.27 | 1.00 | |
10/30/2025 | 19.03 | 19.03 | 19.03 | 19.03 | 1.00 | |
10/29/2025 | 19.04 | 19.04 | 19.04 | 19.04 | 1.00 | |
10/28/2025 | 19.24 | 19.24 | 19.24 | 19.24 | 1.00 | |
10/27/2025 | 19.44 | 19.44 | 19.44 | 19.44 | 1.00 | |
10/24/2025 | 19.16 | 19.16 | 19.16 | 19.16 | 1.00 | |
10/23/2025 | 19.19 | 19.19 | 19.19 | 19.19 | 1.00 | |
10/22/2025 | 19.03 | 19.03 | 19.03 | 19.03 | 1.00 | |
10/21/2025 | 19.04 | 19.04 | 19.04 | 19.04 | 1.00 | |
10/20/2025 | 19.28 | 19.28 | 19.28 | 19.28 | 1.00 | |
10/17/2025 | 19.09 | 19.09 | 19.09 | 19.09 | 1.00 | |
10/16/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
10/15/2025 | 19.09 | 19.09 | 19.09 | 19.09 | 1.00 | |
10/14/2025 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
10/13/2025 | 19.02 | 19.02 | 19.02 | 19.02 | 1.00 | |
10/10/2025 | 18.57 | 18.57 | 18.57 | 18.57 | 1.00 | |
10/09/2025 | 19.26 | 19.26 | 19.26 | 19.26 | 1.00 | |
10/08/2025 | 19.24 | 19.24 | 19.24 | 19.24 | 1.00 | |
10/07/2025 | 19.24 | 19.24 | 19.24 | 19.24 | 1.00 | |
10/06/2025 | 19.59 | 19.59 | 19.59 | 19.59 | 1.00 | |
10/03/2025 | 19.35 | 19.35 | 19.35 | 19.35 | 1.00 | |
10/02/2025 | 19.17 | 19.17 | 19.17 | 19.17 | 1.00 | |
10/01/2025 | 19.26 | 19.26 | 19.26 | 19.26 | 1.00 | |
09/30/2025 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
09/29/2025 | 19.35 | 19.35 | 19.35 | 19.35 | 1.00 | |
09/26/2025 | 19.44 | 19.44 | 19.44 | 19.44 | 1.00 | |
09/25/2025 | 19.25 | 19.25 | 19.25 | 19.25 | 1.00 | |
09/24/2025 | 19.33 | 19.33 | 19.33 | 19.33 | 1.00 | |
09/23/2025 | 19.52 | 19.52 | 19.52 | 19.52 | 1.00 | |
09/22/2025 | 19.52 | 19.52 | 19.52 | 19.52 | 1.00 | |
09/19/2025 | 19.44 | 19.44 | 19.44 | 19.44 | 1.00 | |
09/18/2025 | 19.59 | 19.59 | 19.59 | 19.59 | 1.00 | |
09/17/2025 | 19.56 | 19.56 | 19.56 | 19.56 | 1.00 | |
09/16/2025 | 19.83 | 19.83 | 19.83 | 19.83 | 1.00 | |
09/15/2025 | 19.70 | 19.70 | 19.70 | 19.70 | 1.00 | |
09/12/2025 | 19.63 | 19.63 | 19.63 | 19.63 | 1.00 | |
09/11/2025 | 19.70 | 19.70 | 19.70 | 19.70 | 1.00 | |
09/10/2025 | 19.54 | 19.54 | 19.54 | 19.54 | 1.00 | |
09/09/2025 | 19.42 | 19.42 | 19.42 | 19.42 | 1.00 | |
09/08/2025 | 19.52 | 19.52 | 19.52 | 19.52 | 1.00 | |
09/05/2025 | 19.25 | 19.25 | 19.25 | 19.25 | 1.00 | |
09/04/2025 | 19.09 | 19.09 | 19.09 | 19.09 | 1.00 | |
09/03/2025 | 18.94 | 18.94 | 18.94 | 18.94 | 1.00 | |
09/02/2025 | 19.05 | 19.05 | 19.05 | 19.05 | 1.00 | |
08/29/2025 | 19.17 | 19.17 | 19.17 | 19.17 | 1.00 | |
08/28/2025 | 19.45 | 19.45 | 19.45 | 19.45 | 1.00 | |
08/27/2025 | 19.26 | 19.26 | 19.26 | 19.26 | 1.00 | |
08/26/2025 | 19.30 | 19.30 | 19.30 | 19.30 | 1.00 | |
08/25/2025 | 19.30 | 19.30 | 19.30 | 19.30 | 1.00 | |
08/22/2025 | 19.44 | 19.44 | 19.44 | 19.44 | 1.00 | |
08/21/2025 | 19.16 | 19.16 | 19.16 | 19.16 | 1.00 | |
08/20/2025 | 19.31 | 19.31 | 19.31 | 19.31 | 1.00 |
About Fidelity Japan Mutual Fund history
Fidelity Japan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Japan Smaller will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Japan stock prices may prove useful in developing a viable investing in Fidelity Japan
The fund invests at least 80 percent of assets in securities of Japanese issuers, and other investments that are tied economically to Japan, with smaller market capitalizations . Fidelity Japan is traded on NASDAQ Exchange in the United States.
Fidelity Japan Mutual Fund Technical Analysis
Fidelity Japan technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Fidelity Japan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity Japan's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.015 | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | (0.07) | |||
| Treynor Ratio | 0.0108 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Fidelity Mutual Fund
Fidelity Japan financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Japan security.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |