Fidelity Strategic Dividend Fund Price History
| FCSDX Fund | USD 18.32 0.02 0.11% |
Below is the normalized historical share price chart for Fidelity Strategic Dividend extending back to January 06, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Strategic stands at 18.32, as last reported on the 6th of December, with the highest price reaching 18.32 and the lowest price hitting 18.32 during the day.
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Strategic secures Sharpe Ratio (or Efficiency) of 0.0938, which denotes the fund had a 0.0938 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fidelity Strategic Dividend, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Strategic's Coefficient Of Variation of 1024.44, mean deviation of 0.3937, and Downside Deviation of 0.5868 to check if the risk estimate we provide is consistent with the expected return of 0.0482%.
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = 0.0938
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FCSDX |
Estimated Market Risk
| 0.51 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Fidelity Strategic is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Strategic by adding it to a well-diversified portfolio.
Fidelity Strategic Mutual Fund Price History Chart
There are several ways to analyze Fidelity Strategic Dividend Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 27, 2025 | 18.41 |
| Lowest Price | September 25, 2025 | 17.84 |
Fidelity Strategic December 6, 2025 Mutual Fund Price Synopsis
Various analyses of Fidelity Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.| Fidelity Strategic Price Action Indicator | (0.01) | |
| Fidelity Strategic Price Rate Of Daily Change | 1.00 |
Fidelity Strategic December 6, 2025 Mutual Fund Price Analysis
Fidelity Mutual Fund Price History Data
The price series of Fidelity Strategic for the period between Sun, Sep 7, 2025 and Sat, Dec 6, 2025 has a statistical range of 0.67 with a coefficient of variation of 0.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.1. The median price for the last 90 days is 18.13. The company completed dividends distribution on 8th of April 2005.| Open | High | Low | Close | Volume | ||
12/06/2025 | 18.32 | 18.32 | 18.32 | 18.32 | ||
12/05/2025 | 18.32 | 18.32 | 18.32 | 18.32 | 1.00 | |
12/04/2025 | 18.34 | 18.34 | 18.34 | 18.34 | 1.00 | |
12/03/2025 | 18.35 | 18.35 | 18.35 | 18.35 | 1.00 | |
12/02/2025 | 18.23 | 18.23 | 18.23 | 18.23 | 1.00 | |
12/01/2025 | 18.25 | 18.25 | 18.25 | 18.25 | 1.00 | |
11/28/2025 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
11/26/2025 | 18.33 | 18.33 | 18.33 | 18.33 | 1.00 | |
11/25/2025 | 18.23 | 18.23 | 18.23 | 18.23 | 1.00 | |
11/24/2025 | 18.09 | 18.09 | 18.09 | 18.09 | 1.00 | |
11/21/2025 | 18.05 | 18.05 | 18.05 | 18.05 | 1.00 | |
11/20/2025 | 17.86 | 17.86 | 17.86 | 17.86 | 1.00 | |
11/19/2025 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
11/18/2025 | 18.03 | 18.03 | 18.03 | 18.03 | 1.00 | |
11/17/2025 | 18.02 | 18.02 | 18.02 | 18.02 | 1.00 | |
11/14/2025 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00 | |
11/13/2025 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00 | |
11/12/2025 | 18.34 | 18.34 | 18.34 | 18.34 | 1.00 | |
11/11/2025 | 18.34 | 18.34 | 18.34 | 18.34 | 1.00 | |
11/10/2025 | 18.24 | 18.24 | 18.24 | 18.24 | 1.00 | |
11/07/2025 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00 | |
11/06/2025 | 18.02 | 18.02 | 18.02 | 18.02 | 1.00 | |
11/05/2025 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00 | |
11/04/2025 | 18.02 | 18.02 | 18.02 | 18.02 | 1.00 | |
11/03/2025 | 18.13 | 18.13 | 18.13 | 18.13 | 1.00 | |
10/31/2025 | 18.17 | 18.17 | 18.17 | 18.17 | 1.00 | |
10/30/2025 | 18.16 | 18.16 | 18.16 | 18.16 | 1.00 | |
10/29/2025 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
10/28/2025 | 18.28 | 18.28 | 18.28 | 18.28 | 1.00 | |
10/27/2025 | 18.41 | 18.41 | 18.41 | 18.41 | 1.00 | |
10/24/2025 | 18.32 | 18.32 | 18.32 | 18.32 | 1.00 | |
10/23/2025 | 18.23 | 18.23 | 18.23 | 18.23 | 1.00 | |
10/22/2025 | 18.18 | 18.18 | 18.18 | 18.18 | 1.00 | |
10/21/2025 | 18.24 | 18.24 | 18.24 | 18.24 | 1.00 | |
10/20/2025 | 18.26 | 18.26 | 18.26 | 18.26 | 1.00 | |
10/17/2025 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00 | |
10/16/2025 | 18.08 | 18.08 | 18.08 | 18.08 | 1.00 | |
10/15/2025 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
10/14/2025 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00 | |
10/13/2025 | 18.03 | 18.03 | 18.03 | 18.03 | 1.00 | |
10/10/2025 | 17.84 | 17.84 | 17.84 | 17.84 | 1.00 | |
10/09/2025 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
10/08/2025 | 18.19 | 18.19 | 18.19 | 18.19 | 1.00 | |
10/07/2025 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00 | |
10/06/2025 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
10/03/2025 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
10/02/2025 | 18.14 | 18.14 | 18.14 | 18.14 | 1.00 | |
10/01/2025 | 18.16 | 18.16 | 18.16 | 18.16 | 1.00 | |
09/30/2025 | 18.05 | 18.05 | 18.05 | 18.05 | 1.00 | |
09/29/2025 | 17.96 | 17.96 | 17.96 | 17.96 | 1.00 | |
09/26/2025 | 17.94 | 17.94 | 17.94 | 17.94 | 1.00 | |
09/25/2025 | 17.84 | 17.84 | 17.84 | 17.84 | 1.00 | |
09/24/2025 | 17.93 | 17.93 | 17.93 | 17.93 | 1.00 | |
09/23/2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
09/22/2025 | 17.99 | 17.99 | 17.99 | 17.99 | 1.00 | |
09/19/2025 | 17.98 | 17.98 | 17.98 | 17.98 | 1.00 | |
09/18/2025 | 17.99 | 17.99 | 17.99 | 17.99 | 1.00 | |
09/17/2025 | 17.95 | 17.95 | 17.95 | 17.95 | 1.00 | |
09/16/2025 | 17.92 | 17.92 | 17.92 | 17.92 | 1.00 | |
09/15/2025 | 17.95 | 17.95 | 17.95 | 17.95 | 1.00 | |
09/12/2025 | 17.93 | 17.93 | 17.93 | 17.93 | 1.00 |
About Fidelity Strategic Mutual Fund history
Fidelity Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Strategic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Strategic stock prices may prove useful in developing a viable investing in Fidelity Strategic
The fund normally invests at least 80 percent of assets in equity securities. The advisor uses a neutral mix of approximately 50 percent common stocks, 15 percent REITs and other real estate related investments, 15 percent convertible securities, and 20 percent preferred stocks. The fund invests the funds assets with a focus on equity securities that pay current dividends and show potential for capital appreciation, which tends to lead to investments in value stocks in the common stock category. It invests in domestic and foreign issuers.
Fidelity Strategic Mutual Fund Technical Analysis
Fidelity Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Fidelity Strategic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity Strategic's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0639 | |||
| Jensen Alpha | 3.0E-4 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | 0.0685 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Fidelity Mutual Fund
Fidelity Strategic financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Strategic security.
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |