Proshares Short Dow30 Etf Price History

DOG Etf  USD 23.72  0.03  0.13%   
Below is the normalized historical share price chart for ProShares Short Dow30 extending back to June 21, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Short stands at 23.72, as last reported on the 7th of December, with the highest price reaching 23.76 and the lowest price hitting 23.63 during the day.
3 y Volatility
12.08
200 Day MA
25.7805
1 y Volatility
11.64
50 Day MA
24.1858
Inception Date
2006-06-19
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares Short Dow30 maintains Sharpe Ratio (i.e., Efficiency) of -0.0878, which implies the entity had a -0.0878 % return per unit of risk over the last 3 months. ProShares Short Dow30 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares Short's Risk Adjusted Performance of (0.06), variance of 0.466, and Coefficient Of Variation of (1,247) to confirm the risk estimate we provide.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0878

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDOG

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares Short is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Short by adding ProShares Short to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares Short Etf Price History Chart

There are several ways to analyze ProShares Short Dow30 Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 202524.85
Lowest PriceNovember 12, 202523.54

ProShares Short December 7, 2025 Etf Price Synopsis

Various analyses of ProShares Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Short Price Action Indicator 0.01 
ProShares Short Price Rate Of Daily Change 1.00 
ProShares Short Price Daily Balance Of Power(0.23)

ProShares Short December 7, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Short Dow30 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Short intraday prices and daily technical indicators to check the level of noise trading in ProShares Short Dow30 Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Short for the period between Mon, Sep 8, 2025 and Sun, Dec 7, 2025 has a statistical range of 1.31 with a coefficient of variation of 1.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.26. The median price for the last 90 days is 24.31. The company completed dividends distribution on 25th of March 2020.
OpenHighLowCloseVolume
12/07/2025
 23.75  23.76  23.63  23.72 
12/05/2025 23.75  23.76  23.63  23.72  2,657,336 
12/04/2025
 23.72  23.83  23.65  23.75  3,251,000 
12/03/2025
 23.97  23.97  23.70  23.73  3,830,976 
12/02/2025
 24.00  24.04  23.88  23.93  2,061,121 
12/01/2025
 23.98  24.05  23.85  24.03  2,760,377 
11/28/2025
 23.94  23.95  23.82  23.83  1,036,222 
11/26/2025
 24.08  24.09  23.90  23.97  3,395,363 
11/25/2025
 24.42  24.52  24.08  24.11  4,352,883 
11/24/2025
 24.49  24.64  24.39  24.46  4,542,648 
11/21/2025
 24.74  24.81  24.39  24.56  6,965,500 
11/20/2025 24.36  24.84  24.24  24.82  8,387,777 
11/19/2025
 24.64  24.75  24.54  24.63  7,707,317 
11/18/2025
 24.60  24.73  24.50  24.65  6,969,389 
11/17/2025
 24.14  24.46  24.07  24.37  4,309,184 
11/14/2025
 24.11  24.23  23.98  24.08  4,118,153 
11/13/2025
 23.61  23.95  23.56  23.92  3,047,841 
11/12/2025 23.64  23.64  23.45  23.54  3,175,562 
11/11/2025
 23.96  23.96  23.67  23.70  2,144,300 
11/10/2025
 24.08  24.20  23.96  23.98  2,373,194 
11/07/2025
 24.26  24.43  24.17  24.18  3,371,282 
11/06/2025
 24.05  24.26  23.99  24.19  4,142,650 
11/05/2025
 24.10  24.13  23.93  23.99  1,996,828 
11/04/2025
 24.12  24.20  24.01  24.09  2,927,047 
11/03/2025
 23.83  24.07  23.83  23.96  1,543,449 
10/31/2025
 23.84  23.97  23.78  23.85  2,489,396 
10/30/2025
 23.93  23.93  23.62  23.88  2,922,612 
10/29/2025
 23.69  23.89  23.60  23.79  3,656,611 
10/28/2025
 23.68  23.77  23.64  23.75  2,569,908 
10/27/2025
 23.87  23.92  23.83  23.83  2,007,378 
10/24/2025
 24.10  24.13  23.94  23.99  2,433,428 
10/23/2025 24.33  24.36  24.20  24.22  2,349,380 
10/22/2025
 24.11  24.37  24.11  24.31  3,149,248 
10/21/2025
 24.24  24.25  24.02  24.12  1,582,751 
10/20/2025
 24.42  24.42  24.21  24.23  1,400,281 
10/17/2025 24.64  24.66  24.44  24.51  2,118,932 
10/16/2025
 24.42  24.70  24.37  24.61  2,177,232 
10/15/2025
 24.34  24.57  24.24  24.44  3,030,076 
10/14/2025
 24.75  24.87  24.31  24.43  3,110,451 
10/13/2025
 24.68  24.69  24.50  24.55  2,056,292 
10/10/2025
 24.32  24.87  24.25  24.85  3,068,797 
10/09/2025
 24.25  24.43  24.22  24.39  2,537,014 
10/08/2025
 24.19  24.31  24.14  24.25  1,729,722 
10/07/2025
 24.16  24.33  24.12  24.24  1,824,334 
10/06/2025
 24.13  24.33  24.12  24.19  1,536,194 
10/03/2025
 24.24  24.26  24.02  24.15  1,324,346 
10/02/2025
 24.32  24.41  24.25  24.27  1,772,398 
10/01/2025
 24.40  24.40  24.27  24.32  1,312,778 
09/30/2025
 24.40  24.48  24.32  24.34  1,313,323 
09/29/2025
 24.33  24.46  24.33  24.37  1,300,689 
09/26/2025
 24.45  24.50  24.34  24.39  1,403,648 
09/25/2025
 24.52  24.63  24.46  24.55  1,263,604 
09/24/2025
 24.32  24.45  24.26  24.44  1,044,901 
09/23/2025
 24.27  24.39  24.13  24.35  1,065,220 
09/22/2025
 24.43  24.48  24.27  24.29  758,788 
09/19/2025
 24.34  24.44  24.29  24.33  1,545,445 
09/18/2025
 24.47  24.51  24.31  24.41  1,749,435 
09/17/2025
 24.55  24.64  24.34  24.47  1,873,335 
09/16/2025
 24.52  24.65  24.49  24.60  802,135 
09/15/2025
 24.52  24.59  24.49  24.52  879,270 
09/12/2025
 24.45  24.57  24.43  24.56  1,059,987 

About ProShares Short Etf history

ProShares Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Short Dow30 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Short stock prices may prove useful in developing a viable investing in ProShares Short
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Short Dow30 is traded on NYSEARCA Exchange in the United States.

ProShares Short Etf Technical Analysis

ProShares Short technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

ProShares Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Short's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Short Dow30 is a strong investment it is important to analyze ProShares Short's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares Short's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in ProShares Short Dow30. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
The market value of ProShares Short Dow30 is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Short's value that differs from its market value or its book value, called intrinsic value, which is ProShares Short's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Short's market value can be influenced by many factors that don't directly affect ProShares Short's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Short's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Short is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Short's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.