Canaccord Genuity Group Stock Price History
| CF Stock | CAD 11.79 0.04 0.34% |
Below is the normalized historical share price chart for Canaccord Genuity Group extending back to June 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Canaccord Genuity stands at 11.79, as last reported on the 29th of November, with the highest price reaching 11.89 and the lowest price hitting 11.32 during the day.
If you're considering investing in Canaccord Stock, it is important to understand the factors that can impact its price. Canaccord Genuity appears to be not too volatile, given 3 months investment horizon. Canaccord Genuity secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Canaccord Genuity Group, which you can use to evaluate the volatility of the firm. Please makes use of Canaccord Genuity's Downside Deviation of 1.96, mean deviation of 1.43, and Risk Adjusted Performance of 0.0954 to double-check if our risk estimates are consistent with your expectations.
As of the 29th of November 2025, Total Stockholder Equity is likely to drop to about 740.2 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 84.1 M. As of the 29th of November 2025, Price To Sales Ratio is likely to drop to 0.43. In addition to that, Price Earnings Ratio is likely to grow to -43.58. Canaccord Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 9.8298 | 50 Day MA 11.1114 | Beta 1.679 |
Canaccord |
Sharpe Ratio = 0.1122
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Canaccord Genuity is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canaccord Genuity by adding it to a well-diversified portfolio.
Price Book 2.4523 | Enterprise Value Ebitda 18.4196 | Price Sales 0.6691 | Shares Float 77.2 M | Dividend Share 0.34 |
Canaccord Genuity Stock Price History Chart
There are several ways to analyze Canaccord Stock price data. The simplest method is using a basic Canaccord candlestick price chart, which shows Canaccord Genuity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 12, 2025 | 11.96 |
| Lowest Price | October 10, 2025 | 9.82 |
Canaccord Genuity November 29, 2025 Stock Price Synopsis
Various analyses of Canaccord Genuity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canaccord Stock. It can be used to describe the percentage change in the price of Canaccord Genuity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canaccord Stock.| Canaccord Genuity Price Rate Of Daily Change | 1.00 | |
| Canaccord Genuity Price Daily Balance Of Power | (0.07) | |
| Canaccord Genuity Price Action Indicator | 0.16 | |
| Canaccord Genuity Accumulation Distribution | 5,081 |
Canaccord Genuity November 29, 2025 Stock Price Analysis
Canaccord Stock Price History Data
The price series of Canaccord Genuity for the period between Sun, Aug 31, 2025 and Sat, Nov 29, 2025 has a statistical range of 2.18 with a coefficient of variation of 5.95. The prices are distributed with arithmetic mean of 10.84. The median price for the last 90 days is 10.84. The company had 5:1 stock split on 18th of June 2015. Canaccord Genuity issued dividends on 2025-11-28.| Open | High | Low | Close | Volume | ||
| 11/28/2025 | 11.75 | 11.89 | 11.32 | 11.79 | 105,984 | |
11/27/2025 | 11.58 | 11.83 | 11.57 | 11.83 | 52,300 | |
11/26/2025 | 11.36 | 11.58 | 11.36 | 11.51 | 131,200 | |
11/25/2025 | 11.04 | 11.36 | 11.04 | 11.30 | 67,000 | |
11/24/2025 | 11.08 | 11.17 | 11.00 | 11.00 | 88,000 | |
11/21/2025 | 11.00 | 11.20 | 11.00 | 11.14 | 60,300 | |
11/20/2025 | 11.07 | 11.20 | 10.96 | 10.98 | 90,200 | |
| 11/19/2025 | 10.99 | 11.06 | 10.95 | 11.01 | 107,000 | |
11/18/2025 | 10.98 | 11.10 | 10.57 | 11.05 | 121,800 | |
11/17/2025 | 11.02 | 11.12 | 10.95 | 11.05 | 139,500 | |
11/14/2025 | 11.51 | 11.51 | 10.58 | 11.10 | 419,800 | |
11/13/2025 | 11.96 | 12.01 | 11.45 | 11.49 | 154,200 | |
| 11/12/2025 | 11.60 | 11.99 | 11.60 | 11.96 | 89,500 | |
11/11/2025 | 11.69 | 11.81 | 11.55 | 11.70 | 86,300 | |
11/10/2025 | 11.48 | 11.84 | 11.37 | 11.68 | 78,100 | |
11/07/2025 | 11.51 | 11.54 | 11.21 | 11.44 | 80,500 | |
11/06/2025 | 11.52 | 11.57 | 11.47 | 11.51 | 42,100 | |
| 11/05/2025 | 11.61 | 11.80 | 11.51 | 11.58 | 102,300 | |
11/04/2025 | 10.91 | 11.61 | 10.91 | 11.56 | 82,300 | |
11/03/2025 | 11.77 | 11.77 | 11.51 | 11.68 | 67,300 | |
| 10/31/2025 | 11.59 | 11.78 | 11.41 | 11.67 | 133,800 | |
10/30/2025 | 11.44 | 11.66 | 11.44 | 11.66 | 45,500 | |
10/29/2025 | 11.66 | 11.71 | 11.44 | 11.49 | 53,500 | |
| 10/28/2025 | 11.81 | 12.14 | 11.67 | 11.70 | 88,700 | |
10/27/2025 | 11.81 | 11.98 | 11.73 | 11.81 | 96,500 | |
| 10/24/2025 | 11.40 | 11.84 | 10.73 | 11.74 | 212,000 | |
10/23/2025 | 11.22 | 11.34 | 10.95 | 11.27 | 109,000 | |
10/22/2025 | 11.21 | 11.23 | 11.02 | 11.19 | 142,800 | |
10/21/2025 | 11.01 | 11.28 | 10.77 | 11.24 | 169,800 | |
10/20/2025 | 11.54 | 11.57 | 10.89 | 11.01 | 328,100 | |
10/17/2025 | 10.42 | 12.36 | 10.42 | 11.59 | 918,600 | |
10/16/2025 | 10.08 | 10.35 | 10.06 | 10.16 | 115,300 | |
10/15/2025 | 9.98 | 10.19 | 9.98 | 10.06 | 116,000 | |
10/14/2025 | 9.80 | 9.99 | 9.78 | 9.96 | 129,000 | |
10/10/2025 | 10.18 | 10.18 | 9.79 | 9.82 | 91,700 | |
10/09/2025 | 10.36 | 10.50 | 10.08 | 10.18 | 87,900 | |
10/08/2025 | 10.49 | 10.52 | 10.28 | 10.39 | 70,100 | |
10/07/2025 | 10.82 | 10.86 | 10.47 | 10.50 | 75,000 | |
10/06/2025 | 10.69 | 10.84 | 10.67 | 10.78 | 59,700 | |
| 10/03/2025 | 10.99 | 10.99 | 10.72 | 10.84 | 103,600 | |
10/02/2025 | 10.70 | 11.05 | 10.70 | 11.00 | 192,600 | |
10/01/2025 | 10.66 | 10.78 | 10.66 | 10.72 | 88,900 | |
09/30/2025 | 10.63 | 10.74 | 10.59 | 10.66 | 179,100 | |
09/29/2025 | 10.57 | 10.74 | 10.56 | 10.63 | 79,200 | |
09/26/2025 | 10.53 | 10.76 | 10.53 | 10.64 | 54,200 | |
09/25/2025 | 10.40 | 10.55 | 10.34 | 10.46 | 63,300 | |
09/24/2025 | 10.43 | 10.56 | 10.39 | 10.42 | 42,900 | |
09/23/2025 | 10.25 | 10.49 | 10.22 | 10.46 | 102,600 | |
09/22/2025 | 10.17 | 10.30 | 10.13 | 10.25 | 149,500 | |
09/19/2025 | 10.20 | 10.22 | 9.93 | 10.21 | 141,900 | |
09/18/2025 | 10.22 | 10.29 | 10.07 | 10.18 | 89,900 | |
09/17/2025 | 10.14 | 10.34 | 10.14 | 10.24 | 55,600 | |
09/16/2025 | 10.47 | 10.47 | 10.15 | 10.23 | 69,700 | |
09/15/2025 | 10.42 | 10.52 | 10.37 | 10.49 | 108,400 | |
09/12/2025 | 10.40 | 10.44 | 10.07 | 10.37 | 83,500 | |
09/11/2025 | 10.18 | 10.42 | 9.97 | 10.35 | 136,400 | |
09/10/2025 | 10.03 | 10.25 | 10.03 | 10.15 | 111,900 | |
09/09/2025 | 10.13 | 10.14 | 9.98 | 10.03 | 69,200 | |
09/08/2025 | 10.10 | 10.15 | 9.94 | 10.10 | 76,800 | |
| 09/05/2025 | 10.11 | 10.20 | 9.93 | 10.08 | 65,300 | |
09/04/2025 | 10.12 | 10.12 | 9.92 | 10.03 | 263,400 |
About Canaccord Genuity Stock history
Canaccord Genuity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canaccord is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canaccord Genuity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canaccord Genuity stock prices may prove useful in developing a viable investing in Canaccord Genuity
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 95.5 M | 84.1 M | |
| Net Loss | -28.9 M | -27.5 M |
Canaccord Genuity Quarterly Net Working Capital |
|
Canaccord Genuity Stock Technical Analysis
Canaccord Genuity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Canaccord Genuity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Canaccord Genuity's price direction in advance. Along with the technical and fundamental analysis of Canaccord Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canaccord to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0954 | |||
| Jensen Alpha | 0.2772 | |||
| Total Risk Alpha | 0.0818 | |||
| Sortino Ratio | 0.1219 | |||
| Treynor Ratio | 0.7912 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Canaccord Stock
Canaccord Genuity financial ratios help investors to determine whether Canaccord Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Canaccord with respect to the benefits of owning Canaccord Genuity security.