Bitwise Funds Trust Etf Price History

BITQ Etf  USD 24.71  1.38  5.29%   
Below is the normalized historical share price chart for Bitwise Funds Trust extending back to May 10, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bitwise Funds stands at 24.71, as last reported on the 11th of November 2025, with the highest price reaching 25.06 and the lowest price hitting 24.71 during the day.
3 y Volatility
71.65
200 Day MA
19.1651
1 y Volatility
63.87
50 Day MA
25.743
Inception Date
2021-04-27
 
Covid
If you're considering investing in Bitwise Etf, it is important to understand the factors that can impact its price. Bitwise Funds appears to be not too volatile, given 3 months investment horizon. Bitwise Funds Trust secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the etf had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bitwise Funds Trust, which you can use to evaluate the volatility of the entity. Please makes use of Bitwise Funds' Downside Deviation of 3.35, risk adjusted performance of 0.1026, and Mean Deviation of 2.44 to double-check if our risk estimates are consistent with your expectations.
Bitwise Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1335

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBITQ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.23
  actual daily
28
72% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Bitwise Funds is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bitwise Funds by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
14.2 K

Bitwise Funds Etf Price History Chart

There are several ways to analyze Bitwise Funds Trust Etf price data. The simplest method is using a basic Bitwise candlestick price chart, which shows Bitwise Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 202530.43
Lowest PriceAugust 19, 202519.24

Bitwise Funds November 11, 2025 Etf Price Synopsis

Various analyses of Bitwise Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bitwise Etf. It can be used to describe the percentage change in the price of Bitwise Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bitwise Etf.
Bitwise Funds Price Rate Of Daily Change 0.95 
Bitwise Funds Price Daily Balance Of Power(3.94)
Bitwise Funds Price Action Indicator(0.86)

Bitwise Funds November 11, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bitwise Funds Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bitwise Funds intraday prices and daily technical indicators to check the level of noise trading in Bitwise Funds Trust Etf and then apply it to test your longer-term investment strategies against Bitwise.

Bitwise Etf Price History Data

The price series of Bitwise Funds for the period between Wed, Aug 13, 2025 and Tue, Nov 11, 2025 has a statistical range of 11.19 with a coefficient of variation of 15.12. The prices are distributed with arithmetic mean of 24.4. The median price for the last 90 days is 25.07.
OpenHighLowCloseVolume
11/11/2025
 26.09  25.05  24.71  24.71 
11/10/2025
 27.42  27.67  25.97  26.09  175,933 
11/07/2025
 25.70  26.48  24.71  26.28  246,489 
11/06/2025
 28.57  28.57  26.40  26.51  179,790 
11/05/2025
 27.77  28.71  27.64  28.59  130,113 
11/04/2025
 27.52  29.06  26.95  27.45  224,896 
11/03/2025
 29.56  30.00  28.25  28.92  206,739 
10/31/2025
 28.56  28.86  27.73  28.21  152,104 
10/30/2025
 27.80  28.44  27.46  27.56  103,229 
10/29/2025
 29.06  29.37  27.97  28.52  186,702 
10/28/2025
 29.38  30.34  29.00  29.08  343,951 
10/27/2025 29.64  29.74  29.13  29.45  168,217 
10/24/2025
 28.00  28.78  27.87  28.72  246,567 
10/23/2025
 26.12  27.39  25.96  26.89  1,060,971 
10/22/2025
 27.34  27.79  25.06  25.94  242,647 
10/21/2025
 28.66  28.66  27.50  27.85  111,952 
10/20/2025
 29.13  29.91  28.67  28.92  191,887 
10/17/2025
 27.31  28.12  26.96  28.03  399,368 
10/16/2025
 30.64  30.64  28.44  28.48  212,345 
10/15/2025
 30.68  31.45  29.74  30.43  227,308 
10/14/2025
 28.51  30.82  27.62  29.94  210,661 
10/13/2025 29.09  29.60  28.46  29.29  322,240 
10/10/2025
 30.44  31.32  27.78  28.13  351,883 
10/09/2025
 28.97  29.46  28.53  29.37  281,952 
10/08/2025
 28.37  29.05  27.89  28.79  233,162 
10/07/2025
 28.66  28.72  27.12  28.16  314,241 
10/06/2025
 27.89  28.36  27.85  28.34  926,198 
10/03/2025
 26.74  27.69  26.53  26.91  264,792 
10/02/2025
 25.99  26.59  25.71  26.50  270,588 
10/01/2025
 25.27  25.74  25.08  25.46  171,203 
09/30/2025
 25.08  25.25  24.81  25.07  203,617 
09/29/2025
 23.94  25.14  23.92  25.12  137,502 
09/26/2025
 23.84  23.84  22.93  23.48  157,893 
09/25/2025
 24.35  24.78  23.54  23.91  221,239 
09/24/2025
 25.14  25.85  25.10  25.14  180,081 
09/23/2025
 25.46  25.70  24.56  24.76  203,454 
09/22/2025
 24.50  25.27  23.93  25.09  182,636 
09/19/2025
 24.45  24.80  24.26  24.59  155,122 
09/18/2025
 24.25  24.75  23.75  24.32  238,387 
09/17/2025
 23.37  24.00  22.94  23.90  177,902 
09/16/2025
 23.20  23.61  22.80  23.57  127,446 
09/15/2025
 22.75  23.13  22.57  23.07  161,560 
09/12/2025
 22.14  22.62  21.97  22.50  776,089 
09/11/2025
 21.88  22.53  21.61  22.17  413,492 
09/10/2025
 21.50  22.14  21.50  21.91  130,850 
09/09/2025
 20.25  21.17  20.14  21.14  128,500 
09/08/2025
 19.78  20.06  19.46  19.81  133,874 
09/05/2025
 20.02  20.02  19.07  19.68  388,563 
09/04/2025
 20.17  20.17  19.59  19.70  142,388 
09/03/2025
 20.88  20.99  20.12  20.28  73,456 
09/02/2025
 20.00  20.98  19.78  20.78  141,835 
08/29/2025
 20.53  20.82  20.13  20.44  198,929 
08/28/2025
 20.32  20.67  20.23  20.31  159,700 
08/27/2025
 20.27  20.38  20.05  20.13  147,817 
08/26/2025
 19.74  20.28  19.61  20.27  165,729 
08/25/2025
 19.87  20.05  19.43  19.91  137,700 
08/22/2025
 19.17  20.43  19.06  20.11  291,578 
08/21/2025
 19.17  19.47  19.04  19.25  260,849 
08/20/2025
 19.08  19.54  18.39  19.43  195,282 
08/19/2025
 20.22  20.22  19.05  19.24  267,475 
08/18/2025
 19.73  20.56  19.61  20.27  218,579 

About Bitwise Funds Etf history

Bitwise Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bitwise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bitwise Funds Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bitwise Funds stock prices may prove useful in developing a viable investing in Bitwise Funds
The index was designed by Bitwise Index Services, LLC to measure the performance of companies involved in servicing the cryptocurrency markets, including crypto mining firms, crypto mining equipment suppliers, crypto financial services companies, or other financial institutions servicing primarily crypto-related clientele . Bitwise Crypto is traded on NYSEARCA Exchange in the United States.

Bitwise Funds Etf Technical Analysis

Bitwise Funds technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Bitwise Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bitwise Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Bitwise Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bitwise Funds' price direction in advance. Along with the technical and fundamental analysis of Bitwise Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bitwise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Bitwise Funds Trust offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Bitwise Funds' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Bitwise Funds Trust Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Bitwise Funds Trust Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bitwise Funds Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
The market value of Bitwise Funds Trust is measured differently than its book value, which is the value of Bitwise that is recorded on the company's balance sheet. Investors also form their own opinion of Bitwise Funds' value that differs from its market value or its book value, called intrinsic value, which is Bitwise Funds' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bitwise Funds' market value can be influenced by many factors that don't directly affect Bitwise Funds' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bitwise Funds' value and its price as these two are different measures arrived at by different means. Investors typically determine if Bitwise Funds is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bitwise Funds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.