Aya Gold Silver Stock Price History

AYA Stock  CAD 14.92  0.48  3.12%   
If you're considering investing in Aya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aya Gold stands at 14.92, as last reported on the 1st of November, with the highest price reaching 15.75 and the lowest price hitting 14.84 during the day. Aya Gold appears to be somewhat reliable, given 3 months investment horizon. Aya Gold Silver secures Sharpe Ratio (or Efficiency) of 0.0771, which signifies that the company had a 0.0771 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Aya Gold Silver, which you can use to evaluate the volatility of the firm. Please makes use of Aya Gold's risk adjusted performance of 0.0574, and Mean Deviation of 3.72 to double-check if our risk estimates are consistent with your expectations.
  
Aya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0771

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAYA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.2
  actual daily
46
54% of assets are more volatile

Expected Return

 0.4
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Aya Gold is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aya Gold by adding it to a well-diversified portfolio.

Aya Gold Stock Price History Chart

There are several ways to analyze Aya Stock price data. The simplest method is using a basic Aya candlestick price chart, which shows Aya Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202518.8
Lowest PriceAugust 19, 202511.55

Aya Gold November 1, 2025 Stock Price Synopsis

Various analyses of Aya Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aya Stock. It can be used to describe the percentage change in the price of Aya Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aya Stock.
Aya Gold Price Daily Balance Of Power(0.53)
Aya Gold Price Action Indicator(0.62)
Aya Gold Price Rate Of Daily Change 0.97 

Aya Gold November 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aya Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aya Gold intraday prices and daily technical indicators to check the level of noise trading in Aya Stock and then apply it to test your longer-term investment strategies against Aya.

Aya Stock Price History Data

The price series of Aya Gold for the period between Sun, Aug 3, 2025 and Sat, Nov 1, 2025 has a statistical range of 7.25 with a coefficient of variation of 12.48. The prices are distributed with arithmetic mean of 14.75. The median price for the last 90 days is 14.96. The company had 1:4 stock split on 2nd of March 2018. Aya Gold Silver issued dividends on 2018-03-02.
OpenHighLowCloseVolume
11/01/2025
 15.75  15.75  14.84  14.92 
10/31/2025
 15.75  15.75  14.84  14.92  2,142,705 
10/30/2025
 14.70  15.44  14.62  15.40  1,080,467 
10/29/2025
 14.90  15.13  14.44  14.74  1,613,024 
10/28/2025
 14.00  14.46  13.67  14.34  1,193,532 
10/27/2025
 14.53  14.53  13.62  14.01  1,318,715 
10/24/2025
 14.83  15.15  14.74  14.84  1,420,917 
10/23/2025
 15.41  15.42  14.82  15.01  1,313,001 
10/22/2025
 15.00  15.28  14.52  14.83  1,311,504 
10/21/2025
 16.59  16.70  15.04  15.14  2,119,951 
10/20/2025
 17.62  18.05  17.28  17.86  937,904 
10/17/2025
 18.50  18.50  16.71  17.11  1,731,373 
10/16/2025
 18.75  19.68  18.61  18.80  2,109,854 
10/15/2025
 17.00  18.68  17.00  18.61  3,474,806 
10/14/2025
 15.69  16.80  15.69  16.34  1,351,274 
10/10/2025
 16.37  16.38  14.70  15.67  1,717,163 
10/09/2025
 17.41  17.56  15.71  16.00  1,970,839 
10/08/2025
 16.76  17.33  16.58  17.23  1,702,818 
10/07/2025
 17.02  17.07  16.21  16.43  1,223,156 
10/06/2025
 17.00  17.23  16.84  16.94  1,014,143 
10/03/2025
 16.86  17.16  16.55  16.83  1,445,522 
10/02/2025
 17.31  17.44  15.89  16.67  1,677,955 
10/01/2025
 16.26  17.50  16.21  17.11  2,170,472 
09/30/2025
 15.50  16.24  15.26  16.10  2,672,119 
09/29/2025
 15.09  15.71  14.73  15.62  1,970,475 
09/26/2025
 13.30  14.95  13.30  14.65  5,201,266 
09/25/2025
 15.50  15.52  11.95  12.93  11,135,605 
09/24/2025
 16.01  16.22  15.28  15.30  1,128,218 
09/23/2025
 17.03  17.11  15.93  15.99  1,580,563 
09/22/2025
 16.42  17.00  16.07  16.93  1,408,928 
09/19/2025
 15.51  16.11  15.50  15.89  5,817,707 
09/18/2025
 15.38  15.50  14.97  15.39  1,068,244 
09/17/2025
 15.49  15.83  15.18  15.38  1,132,326 
09/16/2025
 16.65  16.72  15.74  15.78  1,094,203 
09/15/2025
 16.04  16.72  15.86  16.49  1,341,139 
09/12/2025
 16.05  16.32  15.91  15.95  992,650 
09/11/2025
 15.50  15.96  15.36  15.86  1,609,718 
09/10/2025
 15.02  15.48  15.00  15.39  682,767 
09/09/2025
 15.27  15.30  14.78  14.90  771,151 
09/08/2025
 15.00  15.35  14.83  15.09  1,253,237 
09/05/2025
 14.76  14.98  14.42  14.95  862,253 
09/04/2025
 14.51  14.69  14.25  14.61  1,073,059 
09/03/2025
 15.00  15.07  14.42  14.59  2,260,990 
09/02/2025
 14.12  14.98  14.07  14.96  2,100,569 
08/29/2025
 12.87  13.67  12.80  13.65  1,194,752 
08/28/2025
 13.12  13.19  12.84  13.01  668,088 
08/27/2025
 12.92  12.94  12.73  12.90  506,921 
08/26/2025
 12.40  12.97  12.40  12.88  1,135,846 
08/25/2025
 12.50  12.60  12.38  12.39  696,700 
08/22/2025
 11.90  12.46  11.75  12.39  803,102 
08/21/2025
 11.79  12.11  11.69  12.02  590,953 
08/20/2025
 11.69  11.87  11.55  11.79  608,874 
08/19/2025
 12.35  12.35  11.45  11.55  1,310,429 
08/18/2025
 12.36  12.43  12.16  12.38  430,732 
08/15/2025
 12.00  12.38  11.80  12.30  1,253,018 
08/14/2025
 12.29  12.32  11.86  11.91  1,634,029 
08/13/2025
 12.85  12.95  12.33  12.39  903,593 
08/12/2025
 12.24  12.56  12.12  12.54  626,028 
08/11/2025
 12.07  12.33  11.92  12.12  1,234,802 
08/08/2025
 12.85  12.86  12.30  12.38  1,388,000 
08/07/2025
 12.92  13.19  12.76  12.79  898,516 

About Aya Gold Stock history

Aya Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aya Gold Silver will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aya Gold stock prices may prove useful in developing a viable investing in Aya Gold

Aya Gold Stock Technical Analysis

Aya Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aya Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aya Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Aya Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aya Gold's price direction in advance. Along with the technical and fundamental analysis of Aya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aya Stock

Aya Gold financial ratios help investors to determine whether Aya Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aya with respect to the benefits of owning Aya Gold security.