Arcontech Group (UK) Price History
| ARC Stock | 88.00 4.50 4.86% |
If you're considering investing in Arcontech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arcontech Group stands at 88.00, as last reported on the 12th of November 2025, with the highest price reaching 91.60 and the lowest price hitting 87.50 during the day. At this point, Arcontech Group is very steady. Arcontech Group Plc secures Sharpe Ratio (or Efficiency) of 0.0298, which signifies that the company had a 0.0298 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Arcontech Group Plc, which you can use to evaluate the volatility of the firm. Please confirm Arcontech Group's risk adjusted performance of 0.0257, and Mean Deviation of 1.14 to double-check if the risk estimate we provide is consistent with the expected return of 0.0661%.
Arcontech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Arcontech |
Sharpe Ratio = 0.0298
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | ARC | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Arcontech Group is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arcontech Group by adding it to a well-diversified portfolio.
Arcontech Group Stock Price History Chart
There are several ways to analyze Arcontech Stock price data. The simplest method is using a basic Arcontech candlestick price chart, which shows Arcontech Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 22, 2025 | 108.29 |
| Lowest Price | August 19, 2025 | 84.71 |
Arcontech Group November 12, 2025 Stock Price Synopsis
Various analyses of Arcontech Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arcontech Stock. It can be used to describe the percentage change in the price of Arcontech Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arcontech Stock.| Arcontech Group Price Rate Of Daily Change | 0.95 | |
| Arcontech Group Price Action Indicator | (3.80) | |
| Arcontech Group Price Daily Balance Of Power | (1.10) |
Arcontech Group November 12, 2025 Stock Price Analysis
Arcontech Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/12/2025 | 91.60 | 91.60 | 87.50 | 88.00 | ||
11/11/2025 | 91.60 | 91.60 | 87.50 | 88.00 | 17,198 | |
11/10/2025 | 92.50 | 92.50 | 90.20 | 92.50 | 16,786 | |
11/07/2025 | 92.50 | 92.50 | 92.22 | 92.50 | 4,385 | |
11/06/2025 | 92.50 | 95.00 | 91.55 | 92.50 | 18,391 | |
11/05/2025 | 94.00 | 97.92 | 92.10 | 92.50 | 17,155 | |
11/04/2025 | 94.00 | 97.92 | 94.00 | 94.00 | 5,815 | |
11/03/2025 | 94.00 | 97.90 | 94.00 | 94.00 | 7,515 | |
10/31/2025 | 94.00 | 97.90 | 94.00 | 94.00 | 8,781 | |
10/30/2025 | 94.00 | 97.75 | 94.00 | 94.00 | 23,732 | |
10/29/2025 | 94.00 | 96.35 | 93.67 | 94.00 | 3,608 | |
10/28/2025 | 94.00 | 94.00 | 94.00 | 94.00 | 1.00 | |
10/27/2025 | 94.00 | 94.00 | 93.56 | 94.00 | 5,288 | |
10/24/2025 | 94.00 | 96.50 | 93.56 | 94.00 | 6,481 | |
10/23/2025 | 94.00 | 96.50 | 93.34 | 94.00 | 4,030 | |
10/22/2025 | 94.00 | 96.85 | 94.00 | 94.00 | 1,023 | |
10/21/2025 | 94.00 | 96.85 | 93.23 | 94.00 | 6,405 | |
10/20/2025 | 94.00 | 96.85 | 93.11 | 94.00 | 3,171 | |
10/17/2025 | 94.00 | 96.85 | 94.00 | 94.00 | 251.00 | |
10/16/2025 | 94.00 | 96.85 | 94.00 | 94.00 | 232.00 | |
10/15/2025 | 94.00 | 97.92 | 92.77 | 94.00 | 4,055 | |
10/14/2025 | 95.00 | 97.95 | 92.16 | 94.00 | 37,731 | |
10/13/2025 | 100.50 | 101.00 | 95.00 | 95.00 | 19,519 | |
10/10/2025 | 100.50 | 101.00 | 96.00 | 100.50 | 9,810 | |
10/09/2025 | 101.45 | 101.45 | 97.50 | 100.50 | 13,126 | |
10/08/2025 | 102.50 | 103.45 | 100.00 | 102.50 | 3,424 | |
10/07/2025 | 107.50 | 109.75 | 100.75 | 102.50 | 46,153 | |
10/06/2025 | 107.50 | 108.30 | 105.25 | 107.50 | 9,876 | |
10/03/2025 | 107.50 | 107.50 | 107.50 | 107.50 | 26,745 | |
10/02/2025 | 107.00 | 110.00 | 104.90 | 108.00 | 19,342 | |
10/01/2025 | 103.48 | 105.89 | 100.98 | 103.00 | 40,387 | |
09/30/2025 | 100.11 | 105.70 | 100.11 | 103.48 | 21,788 | |
09/29/2025 | 100.11 | 103.00 | 98.67 | 100.11 | 10,515 | |
09/26/2025 | 100.11 | 103.00 | 97.83 | 100.11 | 11,420 | |
09/25/2025 | 100.11 | 103.00 | 100.11 | 100.11 | 3,548 | |
09/24/2025 | 101.07 | 102.04 | 99.47 | 99.63 | 31,855 | |
09/23/2025 | 108.28 | 108.28 | 99.68 | 101.07 | 50,771 | |
09/22/2025 | 103.96 | 110.70 | 103.96 | 108.29 | 54,623 | |
09/19/2025 | 99.68 | 105.26 | 99.68 | 103.48 | 25,298 | |
09/18/2025 | 98.67 | 101.03 | 98.05 | 98.67 | 2,609 | |
09/17/2025 | 98.67 | 101.07 | 97.95 | 98.67 | 9,006 | |
09/16/2025 | 96.26 | 100.83 | 94.34 | 98.67 | 18,623 | |
09/15/2025 | 96.26 | 98.19 | 95.49 | 96.26 | 18,820 | |
09/12/2025 | 95.30 | 96.26 | 94.87 | 96.26 | 27,180 | |
09/11/2025 | 89.04 | 99.15 | 88.85 | 95.30 | 217,164 | |
09/10/2025 | 88.08 | 90.64 | 86.64 | 89.04 | 60,163 | |
09/09/2025 | 85.19 | 85.99 | 83.42 | 85.19 | 3,992 | |
09/08/2025 | 85.19 | 86.13 | 85.13 | 85.19 | 3,794 | |
09/05/2025 | 85.19 | 85.19 | 82.93 | 85.19 | 5,702 | |
09/04/2025 | 85.19 | 85.38 | 83.27 | 85.19 | 3,216 | |
09/03/2025 | 86.15 | 86.15 | 83.75 | 85.19 | 35,215 | |
09/02/2025 | 87.12 | 88.68 | 87.12 | 87.12 | 1,663 | |
09/01/2025 | 87.12 | 88.68 | 85.24 | 87.12 | 7,511 | |
08/29/2025 | 87.12 | 87.12 | 85.24 | 87.12 | 958.00 | |
08/28/2025 | 87.12 | 87.12 | 85.87 | 87.12 | 2,032 | |
08/27/2025 | 87.42 | 87.42 | 85.24 | 87.12 | 10,001 | |
08/26/2025 | 88.08 | 89.22 | 87.36 | 88.08 | 21,487 | |
08/22/2025 | 88.08 | 89.49 | 87.28 | 88.08 | 6,466 | |
08/21/2025 | 84.71 | 89.30 | 84.13 | 88.08 | 20,965 | |
08/20/2025 | 84.71 | 86.44 | 83.00 | 84.71 | 31,413 | |
08/19/2025 | 84.71 | 84.71 | 83.75 | 84.71 | 2,184 |
About Arcontech Group Stock history
Arcontech Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arcontech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arcontech Group Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arcontech Group stock prices may prove useful in developing a viable investing in Arcontech Group
Arcontech Group Stock Technical Analysis
Arcontech Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Arcontech Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arcontech Group's price direction in advance. Along with the technical and fundamental analysis of Arcontech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arcontech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0257 | |||
| Jensen Alpha | 0.0204 | |||
| Total Risk Alpha | (0.38) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.1925 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Arcontech Stock analysis
When running Arcontech Group's price analysis, check to measure Arcontech Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arcontech Group is operating at the current time. Most of Arcontech Group's value examination focuses on studying past and present price action to predict the probability of Arcontech Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arcontech Group's price. Additionally, you may evaluate how the addition of Arcontech Group to your portfolios can decrease your overall portfolio volatility.
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |