Arcontech Group (UK) Price History

ARC Stock   88.00  4.50  4.86%   
If you're considering investing in Arcontech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arcontech Group stands at 88.00, as last reported on the 12th of November 2025, with the highest price reaching 91.60 and the lowest price hitting 87.50 during the day. At this point, Arcontech Group is very steady. Arcontech Group Plc secures Sharpe Ratio (or Efficiency) of 0.0298, which signifies that the company had a 0.0298 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Arcontech Group Plc, which you can use to evaluate the volatility of the firm. Please confirm Arcontech Group's risk adjusted performance of 0.0257, and Mean Deviation of 1.14 to double-check if the risk estimate we provide is consistent with the expected return of 0.0661%.
  
Arcontech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0298

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskARCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Arcontech Group is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arcontech Group by adding it to a well-diversified portfolio.

Arcontech Group Stock Price History Chart

There are several ways to analyze Arcontech Stock price data. The simplest method is using a basic Arcontech candlestick price chart, which shows Arcontech Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 22, 2025108.29
Lowest PriceAugust 19, 202584.71

Arcontech Group November 12, 2025 Stock Price Synopsis

Various analyses of Arcontech Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arcontech Stock. It can be used to describe the percentage change in the price of Arcontech Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arcontech Stock.
Arcontech Group Price Rate Of Daily Change 0.95 
Arcontech Group Price Action Indicator(3.80)
Arcontech Group Price Daily Balance Of Power(1.10)

Arcontech Group November 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arcontech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arcontech Group intraday prices and daily technical indicators to check the level of noise trading in Arcontech Stock and then apply it to test your longer-term investment strategies against Arcontech.

Arcontech Stock Price History Data

OpenHighLowCloseVolume
11/12/2025
 91.60  91.60  87.50  88.00 
11/11/2025
 91.60  91.60  87.50  88.00  17,198 
11/10/2025
 92.50  92.50  90.20  92.50  16,786 
11/07/2025
 92.50  92.50  92.22  92.50  4,385 
11/06/2025
 92.50  95.00  91.55  92.50  18,391 
11/05/2025
 94.00  97.92  92.10  92.50  17,155 
11/04/2025
 94.00  97.92  94.00  94.00  5,815 
11/03/2025
 94.00  97.90  94.00  94.00  7,515 
10/31/2025
 94.00  97.90  94.00  94.00  8,781 
10/30/2025
 94.00  97.75  94.00  94.00  23,732 
10/29/2025
 94.00  96.35  93.67  94.00  3,608 
10/28/2025
 94.00  94.00  94.00  94.00  1.00 
10/27/2025
 94.00  94.00  93.56  94.00  5,288 
10/24/2025
 94.00  96.50  93.56  94.00  6,481 
10/23/2025
 94.00  96.50  93.34  94.00  4,030 
10/22/2025
 94.00  96.85  94.00  94.00  1,023 
10/21/2025
 94.00  96.85  93.23  94.00  6,405 
10/20/2025
 94.00  96.85  93.11  94.00  3,171 
10/17/2025
 94.00  96.85  94.00  94.00  251.00 
10/16/2025
 94.00  96.85  94.00  94.00  232.00 
10/15/2025
 94.00  97.92  92.77  94.00  4,055 
10/14/2025
 95.00  97.95  92.16  94.00  37,731 
10/13/2025
 100.50  101.00  95.00  95.00  19,519 
10/10/2025
 100.50  101.00  96.00  100.50  9,810 
10/09/2025
 101.45  101.45  97.50  100.50  13,126 
10/08/2025
 102.50  103.45  100.00  102.50  3,424 
10/07/2025
 107.50  109.75  100.75  102.50  46,153 
10/06/2025
 107.50  108.30  105.25  107.50  9,876 
10/03/2025
 107.50  107.50  107.50  107.50  26,745 
10/02/2025
 107.00  110.00  104.90  108.00  19,342 
10/01/2025
 103.48  105.89  100.98  103.00  40,387 
09/30/2025
 100.11  105.70  100.11  103.48  21,788 
09/29/2025
 100.11  103.00  98.67  100.11  10,515 
09/26/2025
 100.11  103.00  97.83  100.11  11,420 
09/25/2025
 100.11  103.00  100.11  100.11  3,548 
09/24/2025
 101.07  102.04  99.47  99.63  31,855 
09/23/2025
 108.28  108.28  99.68  101.07  50,771 
09/22/2025
 103.96  110.70  103.96  108.29  54,623 
09/19/2025
 99.68  105.26  99.68  103.48  25,298 
09/18/2025
 98.67  101.03  98.05  98.67  2,609 
09/17/2025
 98.67  101.07  97.95  98.67  9,006 
09/16/2025
 96.26  100.83  94.34  98.67  18,623 
09/15/2025
 96.26  98.19  95.49  96.26  18,820 
09/12/2025
 95.30  96.26  94.87  96.26  27,180 
09/11/2025
 89.04  99.15  88.85  95.30  217,164 
09/10/2025
 88.08  90.64  86.64  89.04  60,163 
09/09/2025
 85.19  85.99  83.42  85.19  3,992 
09/08/2025
 85.19  86.13  85.13  85.19  3,794 
09/05/2025
 85.19  85.19  82.93  85.19  5,702 
09/04/2025
 85.19  85.38  83.27  85.19  3,216 
09/03/2025
 86.15  86.15  83.75  85.19  35,215 
09/02/2025
 87.12  88.68  87.12  87.12  1,663 
09/01/2025
 87.12  88.68  85.24  87.12  7,511 
08/29/2025
 87.12  87.12  85.24  87.12  958.00 
08/28/2025
 87.12  87.12  85.87  87.12  2,032 
08/27/2025
 87.42  87.42  85.24  87.12  10,001 
08/26/2025
 88.08  89.22  87.36  88.08  21,487 
08/22/2025
 88.08  89.49  87.28  88.08  6,466 
08/21/2025
 84.71  89.30  84.13  88.08  20,965 
08/20/2025
 84.71  86.44  83.00  84.71  31,413 
08/19/2025
 84.71  84.71  83.75  84.71  2,184 

About Arcontech Group Stock history

Arcontech Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arcontech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arcontech Group Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arcontech Group stock prices may prove useful in developing a viable investing in Arcontech Group

Arcontech Group Stock Technical Analysis

Arcontech Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arcontech Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arcontech Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Arcontech Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arcontech Group's price direction in advance. Along with the technical and fundamental analysis of Arcontech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arcontech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Arcontech Stock analysis

When running Arcontech Group's price analysis, check to measure Arcontech Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arcontech Group is operating at the current time. Most of Arcontech Group's value examination focuses on studying past and present price action to predict the probability of Arcontech Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arcontech Group's price. Additionally, you may evaluate how the addition of Arcontech Group to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings