ANDRADA MINING (Germany) Price History

9IA Stock  EUR 0.03  0  3.08%   
If you're considering investing in ANDRADA Stock, it is important to understand the factors that can impact its price. As of today, the current price of ANDRADA MINING stands at 0.03, as last reported on the 7th of December, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. ANDRADA MINING appears to be out of control, given 3 months investment horizon. ANDRADA MINING LTD secures Sharpe Ratio (or Efficiency) of 0.0393, which signifies that the company had a 0.0393 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ANDRADA MINING LTD, which you can use to evaluate the volatility of the firm. Please makes use of ANDRADA MINING's Downside Deviation of 12.51, mean deviation of 4.82, and Risk Adjusted Performance of 0.0332 to double-check if our risk estimates are consistent with your expectations.
  
ANDRADA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0393

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns9IA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.22
  actual daily
82
82% of assets are less volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average ANDRADA MINING is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ANDRADA MINING by adding it to a well-diversified portfolio.

ANDRADA MINING Stock Price History Chart

There are several ways to analyze ANDRADA Stock price data. The simplest method is using a basic ANDRADA candlestick price chart, which shows ANDRADA MINING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 1, 20250.0475
Lowest PriceSeptember 30, 20250.029

ANDRADA MINING December 7, 2025 Stock Price Synopsis

Various analyses of ANDRADA MINING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ANDRADA Stock. It can be used to describe the percentage change in the price of ANDRADA MINING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ANDRADA Stock.
ANDRADA MINING Price Daily Balance Of Power 1.00 
ANDRADA MINING Price Rate Of Daily Change 1.03 

ANDRADA MINING December 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ANDRADA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ANDRADA MINING intraday prices and daily technical indicators to check the level of noise trading in ANDRADA Stock and then apply it to test your longer-term investment strategies against ANDRADA.

ANDRADA Stock Price History Data

The price series of ANDRADA MINING for the period between Mon, Sep 8, 2025 and Sun, Dec 7, 2025 has a statistical range of 0.02 with a coefficient of variation of 10.96. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
12/07/2025
 0.03  0.03  0.03  0.03 
12/05/2025
 0.03  0.03  0.03  0.03  12,000 
12/04/2025
 0.03  0.03  0.03  0.03  12,000 
12/03/2025
 0.03  0.03  0.03  0.03  12,000 
12/02/2025
 0.03  0.03  0.03  0.03  12,000 
12/01/2025
 0.05  0.05  0.05  0.05  12,000 
11/28/2025
 0.03  0.03  0.03  0.03  10,000 
11/27/2025
 0.04  0.04  0.03  0.03  10,000 
11/26/2025
 0.04  0.04  0.04  0.04  10,000 
11/25/2025
 0.03  0.04  0.03  0.04  10,000 
11/24/2025
 0.04  0.04  0.03  0.03  10,000 
11/21/2025
 0.03  0.03  0.03  0.03  22,296 
11/20/2025
 0.03  0.03  0.03  0.03  22,296 
11/19/2025
 0.03  0.03  0.03  0.03  22,296 
11/18/2025
 0.03  0.03  0.03  0.03  22,296 
11/17/2025
 0.03  0.03  0.03  0.03  22,296 
11/14/2025
 0.03  0.03  0.03  0.03  22,296 
11/13/2025
 0.03  0.03  0.03  0.03  22,296 
11/12/2025
 0.03  0.03  0.03  0.03  22,296 
11/11/2025
 0.03  0.03  0.03  0.03  22,296 
11/10/2025
 0.03  0.03  0.03  0.03  22,296 
11/07/2025
 0.03  0.03  0.03  0.03  22,296 
11/06/2025
 0.03  0.03  0.03  0.03  1.00 
11/05/2025
 0.03  0.03  0.03  0.03  22,296 
11/04/2025
 0.03  0.04  0.03  0.04  22,296 
11/03/2025
 0.03  0.04  0.03  0.04  30,000 
10/31/2025
 0.04  0.04  0.04  0.04  21,954 
10/30/2025
 0.04  0.04  0.04  0.04  10,000 
10/29/2025
 0.04  0.04  0.04  0.04  50,000 
10/28/2025
 0.04  0.04  0.04  0.04  50,000 
10/27/2025
 0.04  0.04  0.04  0.04  50,000 
10/24/2025
 0.03  0.03  0.03  0.03  79,829 
10/23/2025
 0.03  0.03  0.03  0.03  79,829 
10/22/2025
 0.03  0.03  0.03  0.03  79,829 
10/21/2025
 0.03  0.03  0.03  0.03  79,829 
10/20/2025
 0.03  0.03  0.03  0.03  79,829 
10/17/2025
 0.04  0.04  0.04  0.04  79,829 
10/16/2025
 0.04  0.04  0.04  0.04  40,000 
10/15/2025
 0.04  0.04  0.04  0.04  40,000 
10/14/2025
 0.04  0.04  0.04  0.04  21,052 
10/13/2025
 0.04  0.04  0.04  0.04  50,000 
10/10/2025
 0.04  0.04  0.04  0.04  55,000 
10/09/2025
 0.04  0.05  0.04  0.04  20,000 
10/08/2025
 0.04  0.04  0.04  0.04  190,055 
10/07/2025
 0.03  0.04  0.03  0.04  190,055 
10/06/2025
 0.06  0.06  0.03  0.03  190,055 
10/03/2025
 0.03  0.05  0.03  0.03  16,191 
10/02/2025
 0.03  0.03  0.03  0.03  150.00 
10/01/2025
 0.03  0.03  0.03  0.03  1.00 
09/30/2025
 0.03  0.03  0.03  0.03  1.00 
09/29/2025
 0.03  0.03  0.03  0.03  150.00 
09/26/2025
 0.03  0.03  0.03  0.03  150.00 
09/25/2025
 0.03  0.03  0.03  0.03  150.00 
09/24/2025
 0.03  0.03  0.03  0.03  150.00 
09/23/2025
 0.03  0.03  0.03  0.03  150.00 
09/22/2025
 0.03  0.03  0.03  0.03  150.00 
09/19/2025
 0.03  0.03  0.03  0.03  150.00 
09/18/2025
 0.03  0.03  0.03  0.03  150.00 
09/17/2025
 0.03  0.03  0.03  0.03  150.00 
09/16/2025
 0.03  0.03  0.03  0.03  150.00 
09/15/2025
 0.04  0.04  0.03  0.03  2,000 

About ANDRADA MINING Stock history

ANDRADA MINING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ANDRADA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ANDRADA MINING LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ANDRADA MINING stock prices may prove useful in developing a viable investing in ANDRADA MINING
AfriTin Mining Limited, together with its subsidiaries, engages in the exploration and development of projects in Namibia and South Africa. AfriTin Mining Limited was founded in 2017 and is headquartered in St Peter Port, Guernsey. AFRITIN MINING is traded on Frankfurt Stock Exchange in Germany.

ANDRADA MINING Stock Technical Analysis

ANDRADA MINING technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ANDRADA MINING technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ANDRADA MINING trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

ANDRADA MINING Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ANDRADA MINING's price direction in advance. Along with the technical and fundamental analysis of ANDRADA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ANDRADA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ANDRADA Stock analysis

When running ANDRADA MINING's price analysis, check to measure ANDRADA MINING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ANDRADA MINING is operating at the current time. Most of ANDRADA MINING's value examination focuses on studying past and present price action to predict the probability of ANDRADA MINING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ANDRADA MINING's price. Additionally, you may evaluate how the addition of ANDRADA MINING to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Fundamental Analysis
View fundamental data based on most recent published financial statements
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Transaction History
View history of all your transactions and understand their impact on performance
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA