ANDRADA MINING (Germany) Price History
| 9IA Stock | EUR 0.03 0 3.08% |
If you're considering investing in ANDRADA Stock, it is important to understand the factors that can impact its price. As of today, the current price of ANDRADA MINING stands at 0.03, as last reported on the 7th of December, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. ANDRADA MINING appears to be out of control, given 3 months investment horizon. ANDRADA MINING LTD secures Sharpe Ratio (or Efficiency) of 0.0393, which signifies that the company had a 0.0393 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ANDRADA MINING LTD, which you can use to evaluate the volatility of the firm. Please makes use of ANDRADA MINING's Downside Deviation of 12.51, mean deviation of 4.82, and Risk Adjusted Performance of 0.0332 to double-check if our risk estimates are consistent with your expectations.
ANDRADA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ANDRADA |
Sharpe Ratio = 0.0393
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 9IA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.22 actual daily | 82 82% of assets are less volatile |
Expected Return
| 0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average ANDRADA MINING is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ANDRADA MINING by adding it to a well-diversified portfolio.
ANDRADA MINING Stock Price History Chart
There are several ways to analyze ANDRADA Stock price data. The simplest method is using a basic ANDRADA candlestick price chart, which shows ANDRADA MINING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 1, 2025 | 0.0475 |
| Lowest Price | September 30, 2025 | 0.029 |
ANDRADA MINING December 7, 2025 Stock Price Synopsis
Various analyses of ANDRADA MINING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ANDRADA Stock. It can be used to describe the percentage change in the price of ANDRADA MINING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ANDRADA Stock.| ANDRADA MINING Price Daily Balance Of Power | 1.00 | |
| ANDRADA MINING Price Rate Of Daily Change | 1.03 |
ANDRADA MINING December 7, 2025 Stock Price Analysis
ANDRADA Stock Price History Data
The price series of ANDRADA MINING for the period between Mon, Sep 8, 2025 and Sun, Dec 7, 2025 has a statistical range of 0.02 with a coefficient of variation of 10.96. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.| Open | High | Low | Close | Volume | ||
12/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | ||
12/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 | |
12/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 | |
12/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 | |
12/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 | |
12/01/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 12,000 | |
11/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
11/27/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 10,000 | |
11/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
11/25/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 10,000 | |
11/24/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 10,000 | |
11/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 22,296 | |
11/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 22,296 | |
11/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 22,296 | |
11/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 22,296 | |
11/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 22,296 | |
11/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 22,296 | |
11/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 22,296 | |
11/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 22,296 | |
11/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 22,296 | |
11/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 22,296 | |
11/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 22,296 | |
11/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 22,296 | |
11/04/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 22,296 | |
11/03/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 30,000 | |
10/31/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 21,954 | |
10/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
10/29/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 50,000 | |
10/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 50,000 | |
10/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 50,000 | |
10/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 79,829 | |
10/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 79,829 | |
10/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 79,829 | |
10/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 79,829 | |
10/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 79,829 | |
10/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 79,829 | |
10/16/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 | |
10/15/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 | |
10/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 21,052 | |
10/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 50,000 | |
10/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 55,000 | |
10/09/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 20,000 | |
10/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 190,055 | |
10/07/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 190,055 | |
10/06/2025 | 0.06 | 0.06 | 0.03 | 0.03 | 190,055 | |
10/03/2025 | 0.03 | 0.05 | 0.03 | 0.03 | 16,191 | |
10/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 150.00 | |
10/01/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 150.00 | |
09/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 150.00 | |
09/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 150.00 | |
09/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 150.00 | |
09/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 150.00 | |
09/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 150.00 | |
09/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 150.00 | |
09/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 150.00 | |
09/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 150.00 | |
09/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 150.00 | |
09/15/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 2,000 |
About ANDRADA MINING Stock history
ANDRADA MINING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ANDRADA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ANDRADA MINING LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ANDRADA MINING stock prices may prove useful in developing a viable investing in ANDRADA MINING
AfriTin Mining Limited, together with its subsidiaries, engages in the exploration and development of projects in Namibia and South Africa. AfriTin Mining Limited was founded in 2017 and is headquartered in St Peter Port, Guernsey. AFRITIN MINING is traded on Frankfurt Stock Exchange in Germany.
ANDRADA MINING Stock Technical Analysis
ANDRADA MINING technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
ANDRADA MINING Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ANDRADA MINING's price direction in advance. Along with the technical and fundamental analysis of ANDRADA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ANDRADA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0332 | |||
| Jensen Alpha | 0.3628 | |||
| Total Risk Alpha | (0.60) | |||
| Sortino Ratio | 0.0194 | |||
| Treynor Ratio | (0.40) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ANDRADA Stock analysis
When running ANDRADA MINING's price analysis, check to measure ANDRADA MINING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ANDRADA MINING is operating at the current time. Most of ANDRADA MINING's value examination focuses on studying past and present price action to predict the probability of ANDRADA MINING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ANDRADA MINING's price. Additionally, you may evaluate how the addition of ANDRADA MINING to your portfolios can decrease your overall portfolio volatility.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |