Queclink Wireless (China) Price History

300590 Stock   12.20  0.04  0.33%   
Below is the normalized historical share price chart for Queclink Wireless Solutions extending back to January 11, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Queclink Wireless stands at 12.20, as last reported on the 12th of November 2025, with the highest price reaching 12.28 and the lowest price hitting 12.16 during the day.
200 Day MA
13.2129
50 Day MA
12.2526
Beta
0.122
 
Covid
If you're considering investing in Queclink Stock, it is important to understand the factors that can impact its price. Queclink Wireless maintains Sharpe Ratio (i.e., Efficiency) of -0.0508, which implies the firm had a -0.0508 % return per unit of risk over the last 3 months. Queclink Wireless exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Queclink Wireless' Variance of 3.33, risk adjusted performance of (0.02), and Coefficient Of Variation of (2,435) to confirm the risk estimate we provide.
  
The current year's Common Stock is expected to grow to about 552.8 M, whereas Total Stockholder Equity is forecasted to decline to about 946 M. . Queclink Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0508

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns300590

Estimated Market Risk

 1.79
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Queclink Wireless is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Queclink Wireless by adding Queclink Wireless to a well-diversified portfolio.
Price Book
3.107
Enterprise Value Ebitda
40.3931
Price Sales
6.5592
Shares Float
243.6 M
Dividend Share
0.22

Queclink Wireless Stock Price History Chart

There are several ways to analyze Queclink Stock price data. The simplest method is using a basic Queclink candlestick price chart, which shows Queclink Wireless price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 202514.78
Lowest PriceOctober 17, 202511.27

Queclink Wireless November 12, 2025 Stock Price Synopsis

Various analyses of Queclink Wireless' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Queclink Stock. It can be used to describe the percentage change in the price of Queclink Wireless from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Queclink Stock.
Queclink Wireless Price Action Indicator(0.04)
Queclink Wireless Price Daily Balance Of Power(0.33)
Queclink Wireless Accumulation Distribution 46,175 
Queclink Wireless Price Rate Of Daily Change 1.00 

Queclink Wireless November 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Queclink Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Queclink Wireless intraday prices and daily technical indicators to check the level of noise trading in Queclink Stock and then apply it to test your longer-term investment strategies against Queclink.

Queclink Stock Price History Data

The price series of Queclink Wireless for the period between Thu, Aug 14, 2025 and Wed, Nov 12, 2025 has a statistical range of 3.51 with a coefficient of variation of 6.5. The prices are distributed with arithmetic mean of 12.72. The median price for the last 90 days is 12.87. The company had 1.5:1 stock split on 29th of June 2022. Queclink Wireless issued dividends on 2025-05-29.
OpenHighLowCloseVolume
11/11/2025
 12.21  12.28  12.16  12.20  4,725,262 
11/10/2025
 12.19  12.25  12.12  12.24  5,865,038 
11/07/2025
 12.05  12.26  11.97  12.14  5,887,060 
11/06/2025
 12.09  12.13  11.99  12.10  5,196,200 
11/05/2025
 11.91  12.08  11.87  12.06  5,802,700 
11/04/2025
 12.10  12.13  11.88  11.97  5,878,880 
11/03/2025
 12.15  12.15  12.00  12.14  6,338,585 
10/31/2025
 11.98  12.18  11.92  12.12  7,045,669 
10/30/2025
 11.94  12.34  11.87  11.99  11,738,637 
10/29/2025
 11.95  12.00  11.78  11.97  7,591,320 
10/28/2025
 11.89  12.00  11.85  11.92  4,034,030 
10/27/2025
 11.96  12.00  11.81  11.93  6,419,530 
10/24/2025
 11.69  12.01  11.66  11.94  9,581,760 
10/23/2025
 11.55  11.66  11.40  11.63  4,715,500 
10/22/2025
 11.51  11.63  11.47  11.56  4,294,120 
10/21/2025
 11.47  11.60  11.36  11.56  6,132,470 
10/20/2025
 11.53  11.53  11.35  11.43  4,552,485 
10/17/2025
 11.62  11.73  11.26  11.27  7,263,988 
10/16/2025
 11.85  11.87  11.62  11.63  6,722,670 
10/15/2025
 11.72  11.87  11.61  11.86  5,553,354 
10/14/2025
 11.94  12.04  11.64  11.67  8,307,750 
10/13/2025
 11.70  11.96  11.51  11.92  8,127,510 
10/10/2025
 12.26  12.35  12.12  12.16  7,203,440 
10/09/2025
 12.19  12.41  12.10  12.37  8,746,482 
09/30/2025
 12.20  12.29  12.06  12.11  6,590,804 
09/29/2025
 11.97  12.20  11.81  12.19  7,253,390 
09/26/2025
 12.25  12.25  11.94  11.97  7,370,570 
09/25/2025
 12.22  12.39  12.14  12.24  8,186,760 
09/24/2025
 11.92  12.24  11.85  12.19  8,700,920 
09/23/2025
 12.27  12.33  11.70  12.05  13,332,890 
09/22/2025
 12.30  12.43  12.16  12.34  8,825,300 
09/19/2025
 12.56  12.69  12.20  12.36  14,817,264 
09/18/2025
 12.93  13.03  12.46  12.61  17,348,507 
09/17/2025
 13.04  13.06  12.92  12.99  9,941,259 
09/16/2025
 12.96  13.09  12.80  13.09  9,410,130 
09/15/2025
 13.23  13.24  12.97  12.99  9,652,670 
09/12/2025 13.20  13.35  13.15  13.21  11,340,898 
09/11/2025
 13.01  13.30  12.96  13.30  14,966,002 
09/10/2025
 12.94  13.25  12.91  13.10  11,081,841 
09/09/2025
 13.16  13.19  12.85  12.87  9,432,780 
09/08/2025
 13.14  13.32  12.90  13.27  13,622,694 
09/05/2025
 12.98  13.21  12.85  13.17  13,556,235 
09/04/2025
 13.30  13.54  12.71  12.93  16,844,560 
09/03/2025
 13.75  13.80  13.15  13.21  17,684,545 
09/02/2025
 14.31  14.48  13.52  13.77  28,108,465 
09/01/2025
 14.80  14.85  14.34  14.51  33,168,686 
08/29/2025
 14.17  14.88  14.01  14.78  48,849,314 
08/28/2025
 14.18  14.39  13.67  14.25  38,029,889 
08/27/2025
 13.91  14.66  13.82  13.93  37,624,616 
08/26/2025
 13.75  13.98  13.61  13.87  15,429,229 
08/25/2025
 13.70  13.81  13.50  13.81  20,014,529 
08/22/2025
 13.63  13.68  13.45  13.68  12,501,379 
08/21/2025
 13.79  13.83  13.49  13.58  14,050,306 
08/20/2025
 13.56  13.80  13.36  13.79  15,879,779 
08/19/2025
 13.41  13.62  13.34  13.59  14,364,308 
08/18/2025
 13.16  13.51  13.16  13.45  16,502,780 
08/15/2025
 12.96  13.17  12.93  13.12  9,283,478 
08/14/2025
 13.35  13.38  12.93  12.98  15,926,370 
08/13/2025
 13.35  13.46  13.26  13.38  13,683,230 
08/12/2025
 13.34  13.45  13.21  13.27  18,117,790 
08/11/2025
 13.38  13.76  13.28  13.62  15,982,300 

About Queclink Wireless Stock history

Queclink Wireless investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Queclink is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Queclink Wireless will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Queclink Wireless stock prices may prove useful in developing a viable investing in Queclink Wireless
Last ReportedProjected for Next Year
Common Stock Shares Outstanding459.8 M390.6 M
Net Income Applicable To Common Shares190.2 M136.4 M

Queclink Wireless Quarterly Net Working Capital

1.4 Billion

Queclink Wireless Stock Technical Analysis

Queclink Wireless technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Queclink Wireless technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Queclink Wireless trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Queclink Wireless Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Queclink Wireless' price direction in advance. Along with the technical and fundamental analysis of Queclink Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Queclink to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Queclink Stock analysis

When running Queclink Wireless' price analysis, check to measure Queclink Wireless' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Queclink Wireless is operating at the current time. Most of Queclink Wireless' value examination focuses on studying past and present price action to predict the probability of Queclink Wireless' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Queclink Wireless' price. Additionally, you may evaluate how the addition of Queclink Wireless to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes