Queclink Wireless (China) Price History
| 300590 Stock | 12.20 0.04 0.33% |
Below is the normalized historical share price chart for Queclink Wireless Solutions extending back to January 11, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Queclink Wireless stands at 12.20, as last reported on the 12th of November 2025, with the highest price reaching 12.28 and the lowest price hitting 12.16 during the day.
If you're considering investing in Queclink Stock, it is important to understand the factors that can impact its price. Queclink Wireless maintains Sharpe Ratio (i.e., Efficiency) of -0.0508, which implies the firm had a -0.0508 % return per unit of risk over the last 3 months. Queclink Wireless exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Queclink Wireless' Variance of 3.33, risk adjusted performance of (0.02), and Coefficient Of Variation of (2,435) to confirm the risk estimate we provide.
The current year's Common Stock is expected to grow to about 552.8 M, whereas Total Stockholder Equity is forecasted to decline to about 946 M. . Queclink Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 13.2129 | 50 Day MA 12.2526 | Beta 0.122 |
Queclink |
Sharpe Ratio = -0.0508
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 300590 |
Estimated Market Risk
| 1.79 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Queclink Wireless is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Queclink Wireless by adding Queclink Wireless to a well-diversified portfolio.
Price Book 3.107 | Enterprise Value Ebitda 40.3931 | Price Sales 6.5592 | Shares Float 243.6 M | Dividend Share 0.22 |
Queclink Wireless Stock Price History Chart
There are several ways to analyze Queclink Stock price data. The simplest method is using a basic Queclink candlestick price chart, which shows Queclink Wireless price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 29, 2025 | 14.78 |
| Lowest Price | October 17, 2025 | 11.27 |
Queclink Wireless November 12, 2025 Stock Price Synopsis
Various analyses of Queclink Wireless' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Queclink Stock. It can be used to describe the percentage change in the price of Queclink Wireless from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Queclink Stock.| Queclink Wireless Price Action Indicator | (0.04) | |
| Queclink Wireless Price Daily Balance Of Power | (0.33) | |
| Queclink Wireless Accumulation Distribution | 46,175 | |
| Queclink Wireless Price Rate Of Daily Change | 1.00 |
Queclink Wireless November 12, 2025 Stock Price Analysis
Queclink Stock Price History Data
The price series of Queclink Wireless for the period between Thu, Aug 14, 2025 and Wed, Nov 12, 2025 has a statistical range of 3.51 with a coefficient of variation of 6.5. The prices are distributed with arithmetic mean of 12.72. The median price for the last 90 days is 12.87. The company had 1.5:1 stock split on 29th of June 2022. Queclink Wireless issued dividends on 2025-05-29.| Open | High | Low | Close | Volume | ||
11/11/2025 | 12.21 | 12.28 | 12.16 | 12.20 | 4,725,262 | |
11/10/2025 | 12.19 | 12.25 | 12.12 | 12.24 | 5,865,038 | |
11/07/2025 | 12.05 | 12.26 | 11.97 | 12.14 | 5,887,060 | |
11/06/2025 | 12.09 | 12.13 | 11.99 | 12.10 | 5,196,200 | |
11/05/2025 | 11.91 | 12.08 | 11.87 | 12.06 | 5,802,700 | |
11/04/2025 | 12.10 | 12.13 | 11.88 | 11.97 | 5,878,880 | |
11/03/2025 | 12.15 | 12.15 | 12.00 | 12.14 | 6,338,585 | |
10/31/2025 | 11.98 | 12.18 | 11.92 | 12.12 | 7,045,669 | |
10/30/2025 | 11.94 | 12.34 | 11.87 | 11.99 | 11,738,637 | |
10/29/2025 | 11.95 | 12.00 | 11.78 | 11.97 | 7,591,320 | |
10/28/2025 | 11.89 | 12.00 | 11.85 | 11.92 | 4,034,030 | |
10/27/2025 | 11.96 | 12.00 | 11.81 | 11.93 | 6,419,530 | |
10/24/2025 | 11.69 | 12.01 | 11.66 | 11.94 | 9,581,760 | |
10/23/2025 | 11.55 | 11.66 | 11.40 | 11.63 | 4,715,500 | |
10/22/2025 | 11.51 | 11.63 | 11.47 | 11.56 | 4,294,120 | |
10/21/2025 | 11.47 | 11.60 | 11.36 | 11.56 | 6,132,470 | |
10/20/2025 | 11.53 | 11.53 | 11.35 | 11.43 | 4,552,485 | |
10/17/2025 | 11.62 | 11.73 | 11.26 | 11.27 | 7,263,988 | |
10/16/2025 | 11.85 | 11.87 | 11.62 | 11.63 | 6,722,670 | |
10/15/2025 | 11.72 | 11.87 | 11.61 | 11.86 | 5,553,354 | |
10/14/2025 | 11.94 | 12.04 | 11.64 | 11.67 | 8,307,750 | |
10/13/2025 | 11.70 | 11.96 | 11.51 | 11.92 | 8,127,510 | |
10/10/2025 | 12.26 | 12.35 | 12.12 | 12.16 | 7,203,440 | |
10/09/2025 | 12.19 | 12.41 | 12.10 | 12.37 | 8,746,482 | |
09/30/2025 | 12.20 | 12.29 | 12.06 | 12.11 | 6,590,804 | |
09/29/2025 | 11.97 | 12.20 | 11.81 | 12.19 | 7,253,390 | |
09/26/2025 | 12.25 | 12.25 | 11.94 | 11.97 | 7,370,570 | |
09/25/2025 | 12.22 | 12.39 | 12.14 | 12.24 | 8,186,760 | |
09/24/2025 | 11.92 | 12.24 | 11.85 | 12.19 | 8,700,920 | |
09/23/2025 | 12.27 | 12.33 | 11.70 | 12.05 | 13,332,890 | |
09/22/2025 | 12.30 | 12.43 | 12.16 | 12.34 | 8,825,300 | |
09/19/2025 | 12.56 | 12.69 | 12.20 | 12.36 | 14,817,264 | |
09/18/2025 | 12.93 | 13.03 | 12.46 | 12.61 | 17,348,507 | |
09/17/2025 | 13.04 | 13.06 | 12.92 | 12.99 | 9,941,259 | |
09/16/2025 | 12.96 | 13.09 | 12.80 | 13.09 | 9,410,130 | |
09/15/2025 | 13.23 | 13.24 | 12.97 | 12.99 | 9,652,670 | |
| 09/12/2025 | 13.20 | 13.35 | 13.15 | 13.21 | 11,340,898 | |
09/11/2025 | 13.01 | 13.30 | 12.96 | 13.30 | 14,966,002 | |
09/10/2025 | 12.94 | 13.25 | 12.91 | 13.10 | 11,081,841 | |
09/09/2025 | 13.16 | 13.19 | 12.85 | 12.87 | 9,432,780 | |
09/08/2025 | 13.14 | 13.32 | 12.90 | 13.27 | 13,622,694 | |
09/05/2025 | 12.98 | 13.21 | 12.85 | 13.17 | 13,556,235 | |
09/04/2025 | 13.30 | 13.54 | 12.71 | 12.93 | 16,844,560 | |
09/03/2025 | 13.75 | 13.80 | 13.15 | 13.21 | 17,684,545 | |
09/02/2025 | 14.31 | 14.48 | 13.52 | 13.77 | 28,108,465 | |
09/01/2025 | 14.80 | 14.85 | 14.34 | 14.51 | 33,168,686 | |
08/29/2025 | 14.17 | 14.88 | 14.01 | 14.78 | 48,849,314 | |
08/28/2025 | 14.18 | 14.39 | 13.67 | 14.25 | 38,029,889 | |
08/27/2025 | 13.91 | 14.66 | 13.82 | 13.93 | 37,624,616 | |
08/26/2025 | 13.75 | 13.98 | 13.61 | 13.87 | 15,429,229 | |
08/25/2025 | 13.70 | 13.81 | 13.50 | 13.81 | 20,014,529 | |
08/22/2025 | 13.63 | 13.68 | 13.45 | 13.68 | 12,501,379 | |
08/21/2025 | 13.79 | 13.83 | 13.49 | 13.58 | 14,050,306 | |
08/20/2025 | 13.56 | 13.80 | 13.36 | 13.79 | 15,879,779 | |
08/19/2025 | 13.41 | 13.62 | 13.34 | 13.59 | 14,364,308 | |
08/18/2025 | 13.16 | 13.51 | 13.16 | 13.45 | 16,502,780 | |
08/15/2025 | 12.96 | 13.17 | 12.93 | 13.12 | 9,283,478 | |
08/14/2025 | 13.35 | 13.38 | 12.93 | 12.98 | 15,926,370 | |
08/13/2025 | 13.35 | 13.46 | 13.26 | 13.38 | 13,683,230 | |
08/12/2025 | 13.34 | 13.45 | 13.21 | 13.27 | 18,117,790 | |
08/11/2025 | 13.38 | 13.76 | 13.28 | 13.62 | 15,982,300 |
About Queclink Wireless Stock history
Queclink Wireless investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Queclink is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Queclink Wireless will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Queclink Wireless stock prices may prove useful in developing a viable investing in Queclink Wireless
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 459.8 M | 390.6 M | |
| Net Income Applicable To Common Shares | 190.2 M | 136.4 M |
Queclink Wireless Quarterly Net Working Capital |
|
Queclink Wireless Stock Technical Analysis
Queclink Wireless technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Queclink Wireless Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Queclink Wireless' price direction in advance. Along with the technical and fundamental analysis of Queclink Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Queclink to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.45) | |||
| Treynor Ratio | (0.44) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Queclink Stock analysis
When running Queclink Wireless' price analysis, check to measure Queclink Wireless' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Queclink Wireless is operating at the current time. Most of Queclink Wireless' value examination focuses on studying past and present price action to predict the probability of Queclink Wireless' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Queclink Wireless' price. Additionally, you may evaluate how the addition of Queclink Wireless to your portfolios can decrease your overall portfolio volatility.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |