Lumber and Wood Products Indicator

Measurement
Base 1982  100
Indicator Type or Source
Producer Price Index by Commodity
Period End Date
April 1, 2025
Clasification
Price Index
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Lumber and Wood Products Indicator is an economic index with a base value of 100, starting in 1982. It covers the period from Saturday, June 7, 1930, to Tuesday, April 1, 2025, and is updated monthly. Private investors, money managers, analysts, and policymakers use indicators sush as Lumber and Wood Products Indicator to understand economic trends, make forecasts, and formulate appropriate strategies and policies. Please view all Price Index indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

95-Year History of Lumber and Wood Products Indicator

The above interactive chart and the table below show the 95-year history of lumber and wood products indicator going back to Saturday, June 7, 1930. The current value is 302.93 which was updated on Tuesday, April 1, 2025. Historical data enables economists and other stakeholders to identify patterns and trends over time. This can provide insights into how different sectors of the economy are likely to perform under similar conditions in the future.
Apr 1, 2025302.93  
Mar 1, 2025303.32  
Feb 1, 2025300.94  
Jan 1, 2025299.15  
Dec 1, 2024299.36  
Nov 1, 2024298.86  
Oct 1, 2024297.75  
Sep 1, 2024296.37  
Aug 1, 2024295.42  
Jul 1, 2024294.4  
Jun 1, 2024296.09  
May 1, 2024296.31  
Apr 1, 2024298.81  
Mar 1, 2024297.63  
Feb 1, 2024297.14  
Jan 1, 2024295.62  
Dec 1, 2023295.55  
Nov 1, 2023294.55  
Oct 1, 2023296.77  
Sep 1, 2023299.18  
Aug 1, 2023298.68  
Jul 1, 2023303.73  
Jun 1, 2023301.04  
May 1, 2023302.84  
Apr 1, 2023303.44  
Mar 1, 2023304.73  
Feb 1, 2023306.61  
Jan 1, 2023306.51  
Dec 1, 2022308.08  
Nov 1, 2022312.86  
Oct 1, 2022317.62  
Sep 1, 2022322.85  
Aug 1, 2022329.17  
Jul 1, 2022331.67  
Jun 1, 2022334.28  
May 1, 2022358.83  
Apr 1, 2022356.44  
Mar 1, 2022372.86  
Feb 1, 2022359.93  
Jan 1, 2022349.22  
Dec 1, 2021319.32  
Nov 1, 2021301.8  
Oct 1, 2021297.67  
Sep 1, 2021293.03  
Aug 1, 2021300.88  
Jul 1, 2021324.31  
Jun 1, 2021360.6  
May 1, 2021358.0  
Apr 1, 2021326.1  
Mar 1, 2021311.9  
Feb 1, 2021300.1  
Jan 1, 2021292.4  
Dec 1, 2020274.7  
Nov 1, 2020266.4  
Oct 1, 2020279.2  
Sep 1, 2020285.6  
Aug 1, 2020265.0  
Jul 1, 2020250.5  
Jun 1, 2020243.3  
May 1, 2020237.7  
Apr 1, 2020236.5  
Mar 1, 2020241.5  
Feb 1, 2020238.0  
Jan 1, 2020235.7  
Dec 1, 2019235.5  
Nov 1, 2019235.1  
Oct 1, 2019235.3  
Sep 1, 2019235.9  
Aug 1, 2019235.5  
Jul 1, 2019236.6  
Jun 1, 2019235.9  
May 1, 2019238.1  
Apr 1, 2019238.9  
Mar 1, 2019238.3  
Feb 1, 2019238.7  
Jan 1, 2019236.9  
Dec 1, 2018236.8  
Nov 1, 2018236.6  
Oct 1, 2018239.8  
Sep 1, 2018244.3  
Aug 1, 2018246.2  
Jul 1, 2018250.8  
Jun 1, 2018253.0  
May 1, 2018249.7  
Apr 1, 2018244.8  
Mar 1, 2018244.7  
Feb 1, 2018242.4  
Jan 1, 2018237.3  
Dec 1, 2017235.6  
Nov 1, 2017234.8  
Oct 1, 2017234.4  
Sep 1, 2017231.7  
Aug 1, 2017231.6  
Jul 1, 2017230.1  
Jun 1, 2017229.9  
May 1, 2017230.1  
Apr 1, 2017229.6  
Mar 1, 2017227.7  
Feb 1, 2017226.2  
Jan 1, 2017223.4  
Dec 1, 2016223.3  
Nov 1, 2016223.2  
Oct 1, 2016223.9  
Sep 1, 2016223.9  
Aug 1, 2016224.6  
Jul 1, 2016224.0  
Jun 1, 2016223.4  
May 1, 2016222.9  
Apr 1, 2016222.4  
Mar 1, 2016221.0  
Feb 1, 2016219.7  
Jan 1, 2016219.8  
Dec 1, 2015219.5  
Nov 1, 2015220.0  
Oct 1, 2015219.8  
Sep 1, 2015219.0  
Aug 1, 2015220.6  
Jul 1, 2015222.0  
Jun 1, 2015222.0  
May 1, 2015222.5  
Apr 1, 2015224.0  
Mar 1, 2015223.9  
Feb 1, 2015224.6  
Jan 1, 2015225.1  
Dec 1, 2014224.4  
Nov 1, 2014225.2  
Oct 1, 2014225.6  
Sep 1, 2014226.7  
Aug 1, 2014226.0  
Jul 1, 2014224.7  
Jun 1, 2014224.3  
May 1, 2014224.2  
Apr 1, 2014223.0  
Mar 1, 2014223.5  
Feb 1, 2014222.1  
Jan 1, 2014220.2  
Dec 1, 2013217.6  
Nov 1, 2013217.1  
Oct 1, 2013215.9  
Sep 1, 2013214.5  
Aug 1, 2013214.1  
Jul 1, 2013212.4  
Jun 1, 2013213.2  
May 1, 2013215.6  
Apr 1, 2013218.0  
Mar 1, 2013216.0  
Feb 1, 2013213.1  
Jan 1, 2013210.7  
Dec 1, 2012206.5  
Nov 1, 2012204.9  
Oct 1, 2012202.1  
Sep 1, 2012203.3  
Aug 1, 2012202.7  
Jul 1, 2012201.1  
Jun 1, 2012202.3  
May 1, 2012202.3  
Apr 1, 2012200.4  
Mar 1, 2012199.8  
Feb 1, 2012197.8  
Jan 1, 2012196.3  
Dec 1, 2011195.8  
Nov 1, 2011195.3  
Oct 1, 2011195.8  
Sep 1, 2011194.3  
Aug 1, 2011194.7  
Jul 1, 2011193.6  
Jun 1, 2011193.4  
May 1, 2011194.3  
Apr 1, 2011195.6  
Mar 1, 2011195.8  
Feb 1, 2011194.7  
Jan 1, 2011193.4  
Dec 1, 2010191.2  
Nov 1, 2010190.3  
Oct 1, 2010190.5  
Sep 1, 2010191.4  
Aug 1, 2010192.1  
Jul 1, 2010194.0  
Jun 1, 2010195.7  
May 1, 2010200.6  
Apr 1, 2010197.2  
Mar 1, 2010193.2  
Feb 1, 2010190.2  
Jan 1, 2010185.8  
Dec 1, 2009184.6  
Nov 1, 2009183.3  
Oct 1, 2009182.7  
Sep 1, 2009183.7  
Aug 1, 2009183.0  
Jul 1, 2009182.8  
Jun 1, 2009180.8  
May 1, 2009180.9  
Apr 1, 2009181.2  
Mar 1, 2009181.7  
Feb 1, 2009183.5  
Jan 1, 2009185.3  
Dec 1, 2008188.0  
Nov 1, 2008188.9  
Oct 1, 2008191.1  
Sep 1, 2008193.7  
Aug 1, 2008193.5  
Jul 1, 2008193.5  
Jun 1, 2008194.6  
May 1, 2008193.8  
Apr 1, 2008190.5  
Mar 1, 2008189.9  
Feb 1, 2008189.1  
Jan 1, 2008189.3  
Dec 1, 2007190.0  
Nov 1, 2007189.8  
Oct 1, 2007191.1  
Sep 1, 2007192.3  
Aug 1, 2007193.2  
Jul 1, 2007194.4  
Jun 1, 2007193.7  
May 1, 2007193.1  
Apr 1, 2007193.3  
Mar 1, 2007193.3  
Feb 1, 2007192.7  
Jan 1, 2007192.1  
Dec 1, 2006190.3  
Nov 1, 2006189.4  
Oct 1, 2006188.7  
Sep 1, 2006191.8  
Aug 1, 2006191.4  
Jul 1, 2006193.9  
Jun 1, 2006195.4  
May 1, 2006198.6  
Apr 1, 2006198.3  
Mar 1, 2006198.6  
Feb 1, 2006198.4  
Jan 1, 2006197.5  
Dec 1, 2005195.2  
Nov 1, 2005194.1  
Oct 1, 2005198.0  
Sep 1, 2005197.4  
Aug 1, 2005194.1  
Jul 1, 2005196.0  
Jun 1, 2005197.6  
May 1, 2005195.2  
Apr 1, 2005198.3  
Mar 1, 2005198.6  
Feb 1, 2005198.2  
Jan 1, 2005194.6  
Dec 1, 2004193.0  
Nov 1, 2004191.9  
Oct 1, 2004196.7  
Sep 1, 2004202.5  
Aug 1, 2004202.1  
Jul 1, 2004196.5  
Jun 1, 2004198.4  
May 1, 2004201.6  
Apr 1, 2004197.7  
Mar 1, 2004194.1  
Feb 1, 2004189.0  
Jan 1, 2004183.3  
Dec 1, 2003183.9  
Nov 1, 2003184.4  
Oct 1, 2003184.1  
Sep 1, 2003184.0  
Aug 1, 2003177.8  
Jul 1, 2003176.9  
Jun 1, 2003173.8  
May 1, 2003173.1  
Apr 1, 2003172.9  
Mar 1, 2003172.6  
Feb 1, 2003173.2  
Jan 1, 2003171.7  
Dec 1, 2002171.8  
Nov 1, 2002171.8  
Oct 1, 2002172.3  
Sep 1, 2002173.0  
Aug 1, 2002173.8  
Jul 1, 2002173.3  
Jun 1, 2002173.3  
May 1, 2002174.4  
Apr 1, 2002175.6  
Mar 1, 2002175.3  
Feb 1, 2002173.0  
Jan 1, 2002171.7  
Dec 1, 2001170.6  
Nov 1, 2001171.5  
Oct 1, 2001172.3  
Sep 1, 2001176.0  
Aug 1, 2001176.8  
Jul 1, 2001176.7  
Jun 1, 2001180.7  
May 1, 2001179.0  
Apr 1, 2001172.9  
Mar 1, 2001172.8  
Feb 1, 2001171.5  
Jan 1, 2001171.6  
Dec 1, 2000172.7  
Nov 1, 2000173.2  
Oct 1, 2000173.9  
Sep 1, 2000174.1  
Aug 1, 2000174.4  
Jul 1, 2000177.0  
Jun 1, 2000178.6  
May 1, 2000179.3  
Apr 1, 2000183.0  
Mar 1, 2000184.2  
Feb 1, 2000184.0  
Jan 1, 2000183.8  
Dec 1, 1999182.7  
Nov 1, 1999181.6  
Oct 1, 1999181.0  
Sep 1, 1999184.9  
Aug 1, 1999189.6  
Jul 1, 1999192.0  
Jun 1, 1999187.8  
May 1, 1999183.7  
Apr 1, 1999181.6  
Mar 1, 1999181.6  
Feb 1, 1999179.8  
Jan 1, 1999177.2  
Dec 1, 1998175.9  
Nov 1, 1998175.2  
Oct 1, 1998175.5  
Sep 1, 1998178.0  
Aug 1, 1998179.7  
Jul 1, 1998178.5  
Jun 1, 1998177.5  
May 1, 1998180.4  
Apr 1, 1998182.5  
Mar 1, 1998182.4  
Feb 1, 1998182.2  
Jan 1, 1998181.1  
Dec 1, 1997181.5  
Nov 1, 1997181.8  
Oct 1, 1997181.1  
Sep 1, 1997183.7  
Aug 1, 1997185.0  
Jul 1, 1997185.9  
Jun 1, 1997185.4  
May 1, 1997186.8  
Apr 1, 1997185.4  
Mar 1, 1997184.8  
Feb 1, 1997183.4  
Jan 1, 1997180.6  
Dec 1, 1996179.7  
Nov 1, 1996180.2  
Oct 1, 1996177.8  
Sep 1, 1996180.2  
Aug 1, 1996177.0  
Jul 1, 1996175.0  
Jun 1, 1996176.8  
May 1, 1996175.8  
Apr 1, 1996171.9  
Mar 1, 1996172.8  
Feb 1, 1996173.0  
Jan 1, 1996172.9  
Dec 1, 1995173.5  
Nov 1, 1995174.2  
Oct 1, 1995177.2  
Sep 1, 1995178.9  
Aug 1, 1995177.8  
Jul 1, 1995178.2  
Jun 1, 1995178.0  
May 1, 1995179.7  
Apr 1, 1995180.4  
Mar 1, 1995180.6  
Feb 1, 1995179.5  
Jan 1, 1995179.6  
Dec 1, 1994179.2  
Nov 1, 1994179.4  
Oct 1, 1994177.8  
Sep 1, 1994178.3  
Aug 1, 1994177.7  
Jul 1, 1994177.4  
Jun 1, 1994179.4  
May 1, 1994178.2  
Apr 1, 1994180.3  
Mar 1, 1994184.2  
Feb 1, 1994183.3  
Jan 1, 1994184.6  
Dec 1, 1993179.6  
Nov 1, 1993177.3  
Oct 1, 1993174.0  
Sep 1, 1993173.2  
Aug 1, 1993171.1  
Jul 1, 1993171.7  
Jun 1, 1993174.1  
May 1, 1993179.8  
Apr 1, 1993181.2  
Mar 1, 1993176.9  
Feb 1, 1993169.3  
Jan 1, 1993160.2  
Dec 1, 1992154.4  
Nov 1, 1992149.5  
Oct 1, 1992148.7  
Sep 1, 1992148.7  
Aug 1, 1992145.4  
Jul 1, 1992145.3  
Jun 1, 1992146.3  
May 1, 1992147.6  
Apr 1, 1992147.5  
Mar 1, 1992145.7  
Feb 1, 1992142.9  
Jan 1, 1992137.6  
Dec 1, 1991134.6  
Nov 1, 1991133.4  
Oct 1, 1991133.2  
Sep 1, 1991133.4  
Aug 1, 1991133.3  
Jul 1, 1991136.9  
Jun 1, 1991136.2  
May 1, 1991132.3  
Apr 1, 1991129.2  
Mar 1, 1991127.8  
Feb 1, 1991127.2  
Jan 1, 1991127.6  
Dec 1, 1990126.8  
Nov 1, 1990126.9  
Oct 1, 1990127.5  
Sep 1, 1990129.3  
Aug 1, 1990130.2  
Jul 1, 1990131.3  
Jun 1, 1990130.7  
May 1, 1990132.0  
Apr 1, 1990132.4  
Mar 1, 1990130.5  
Feb 1, 1990129.7  
Jan 1, 1990129.0  
Dec 1, 1989128.5  
Nov 1, 1989130.0  
Oct 1, 1989130.9  
Sep 1, 1989129.0  
Aug 1, 1989129.0  
Jul 1, 1989128.9  
Jun 1, 1989127.4  
May 1, 1989126.5  
Apr 1, 1989125.2  
Mar 1, 1989123.2  
Feb 1, 1989122.0  
Jan 1, 1989120.1  
Dec 1, 1988119.0  
Nov 1, 1988118.8  
Oct 1, 1988118.7  
Sep 1, 1988118.9  
Aug 1, 1988118.8  
Jul 1, 1988120.0  
Jun 1, 1988119.3  
May 1, 1988119.1  
Apr 1, 1988119.2  
Mar 1, 1988118.9  
Feb 1, 1988118.4  
Jan 1, 1988117.8  
Dec 1, 1987117.1  
Nov 1, 1987116.9  
Oct 1, 1987116.1  
Sep 1, 1987116.2  
Aug 1, 1987113.7  
Jul 1, 1987112.4  
Jun 1, 1987111.4  
May 1, 1987110.7  
Apr 1, 1987110.7  
Mar 1, 1987110.6  
Feb 1, 1987109.4  
Jan 1, 1987108.1  
Dec 1, 1986107.8  
Nov 1, 1986108.0  
Oct 1, 1986107.9  
Sep 1, 1986108.4  
Aug 1, 1986107.9  
Jul 1, 1986107.8  
Jun 1, 1986107.5  
May 1, 1986108.2  
Apr 1, 1986108.4  
Mar 1, 1986105.8  
Feb 1, 1986104.3  
Jan 1, 1986105.0  
Dec 1, 1985104.7  
Nov 1, 1985104.3  
Oct 1, 1985105.2  
Sep 1, 1985105.5  
Aug 1, 1985107.3  
Jul 1, 1985108.9  
Jun 1, 1985110.0  
May 1, 1985107.7  
Apr 1, 1985105.9  
Mar 1, 1985106.4  
Feb 1, 1985106.5  
Jan 1, 1985106.9  
Dec 1, 1984106.4  
Nov 1, 1984105.7  
Oct 1, 1984105.5  
Sep 1, 1984106.5  
Aug 1, 1984107.0  
Jul 1, 1984106.9  
Jun 1, 1984107.9  
May 1, 1984108.3  
Apr 1, 1984110.7  
Mar 1, 1984111.3  
Feb 1, 1984110.9  
Jan 1, 1984108.6  
Dec 1, 1983108.4  
Nov 1, 1983107.1  
Oct 1, 1983107.3  
Sep 1, 1983107.3  
Aug 1, 1983110.3  
Jul 1, 1983110.5  
Jun 1, 1983110.6  
May 1, 1983108.2  
Apr 1, 1983107.9  
Mar 1, 1983107.4  
Feb 1, 1983106.4  
Jan 1, 1983103.0  
Dec 1, 1982100.3  
Nov 1, 198298.3  
Oct 1, 198298.1  
Sep 1, 198299.4  
Aug 1, 198299.8  
Jul 1, 1982101.4  
Jun 1, 1982101.5  
May 1, 198299.9  
Apr 1, 1982100.6  
Mar 1, 1982100.2  
Feb 1, 1982100.2  
Jan 1, 1982100.3  
Dec 1, 1981100.2  
Nov 1, 198199.1  
Oct 1, 198199.8  
Sep 1, 1981101.6  
Aug 1, 1981103.4  
Jul 1, 1981104.1  
Jun 1, 1981104.7  
May 1, 1981104.8  
Apr 1, 1981105.1  
Mar 1, 1981103.4  
Feb 1, 1981103.5  
Jan 1, 1981104.1  
Dec 1, 1980105.2  
Nov 1, 1980103.0  
Oct 1, 1980101.5  
Sep 1, 1980102.6  
Aug 1, 1980104.0  
Jul 1, 1980101.6  
Jun 1, 198098.3  
May 1, 198095.5  
Apr 1, 198096.8  
Mar 1, 1980103.6  
Feb 1, 1980103.5  
Jan 1, 1980101.9  
Dec 1, 1979101.9  
Nov 1, 1979105.0  
Oct 1, 1979108.5  
Sep 1, 1979108.8  
Aug 1, 1979107.0  
Jul 1, 1979105.4  
Jun 1, 1979105.3  
May 1, 1979106.4  
Apr 1, 1979107.1  
Mar 1, 1979105.5  
Feb 1, 1979103.2  
Jan 1, 1979101.9  
Dec 1, 1978101.4  
Nov 1, 1978101.9  
Oct 1, 197899.8  
Sep 1, 197899.3  
Aug 1, 197898.9  
Jul 1, 197897.4  
Jun 1, 197897.8  
May 1, 197896.0  
Apr 1, 197894.7  
Mar 1, 197893.5  
Feb 1, 197892.6  
Jan 1, 197890.0  
Dec 1, 197787.5  
Nov 1, 197785.5  
Oct 1, 197787.0  
Sep 1, 197788.8  
Aug 1, 197785.3  
Jul 1, 197782.7  
Jun 1, 197780.3  
May 1, 197780.6  
Apr 1, 197780.7  
Mar 1, 197780.4  
Feb 1, 197778.8  
Jan 1, 197778.2  
Dec 1, 197677.3  
Nov 1, 197675.3  
Oct 1, 197675.0  
Sep 1, 197674.7  
Aug 1, 197672.9  
Jul 1, 197671.5  
Jun 1, 197670.2  
May 1, 197671.1  
Apr 1, 197671.4  
Mar 1, 197671.1  
Feb 1, 197668.9  
Jan 1, 197667.0  
Dec 1, 197564.3  
Nov 1, 197562.6  
Oct 1, 197562.9  
Sep 1, 197563.2  
Aug 1, 197563.1  
Jul 1, 197563.1  
Jun 1, 197563.6  
May 1, 197564.3  
Apr 1, 197561.4  
Mar 1, 197559.6  
Feb 1, 197559.5  
Jan 1, 197557.9  
Dec 1, 197458.1  
Nov 1, 197458.2  
Oct 1, 197459.5  
Sep 1, 197463.4  
Aug 1, 197464.5  
Jul 1, 197466.2  
Jun 1, 197467.5  
May 1, 197469.5  
Apr 1, 197470.3  
Mar 1, 197467.2  
Feb 1, 197464.6  
Jan 1, 197464.5  
Dec 1, 197365.4  
Nov 1, 197364.9  
Oct 1, 197363.3  
Sep 1, 197363.9  
Aug 1, 197362.8  
Jul 1, 197362.4  
Jun 1, 197364.3  
May 1, 197365.6  
Apr 1, 197363.9  
Mar 1, 197360.8  
Feb 1, 197356.5  
Jan 1, 197353.0  
Dec 1, 197252.6  
Nov 1, 197252.5  
Oct 1, 197252.4  
Sep 1, 197252.1  
Aug 1, 197252.0  
Jul 1, 197251.3  
Jun 1, 197250.6  
May 1, 197250.1  
Apr 1, 197249.6  
Mar 1, 197249.0  
Feb 1, 197248.4  
Jan 1, 197247.4  
Dec 1, 197146.7  
Nov 1, 197146.2  
Oct 1, 197146.4  
Sep 1, 197147.3  
Aug 1, 197147.5  
Jul 1, 197146.0  
Jun 1, 197144.4  
May 1, 197144.0  
Apr 1, 197143.9  
Mar 1, 197143.4  
Feb 1, 197141.2  
Jan 1, 197139.4  
Dec 1, 197039.0  
Nov 1, 197039.3  
Oct 1, 197039.7  
Sep 1, 197040.1  
Aug 1, 197040.1  
Jul 1, 197039.9  
Jun 1, 197040.0  
May 1, 197040.3  
Apr 1, 197040.0  
Mar 1, 197039.7  
Feb 1, 197040.0  
Jan 1, 197040.5  
Dec 1, 196940.8  
Nov 1, 196941.3  
Oct 1, 196940.9  
Sep 1, 196941.1  
Aug 1, 196941.3  
Jul 1, 196941.8  
Jun 1, 196943.3  
May 1, 196945.9  
Apr 1, 196947.8  
Mar 1, 196949.8  
Feb 1, 196948.2  
Jan 1, 196945.9  
Dec 1, 196844.5  
Nov 1, 196842.3  
Oct 1, 196841.7  
Sep 1, 196840.9  
Aug 1, 196840.1  
Jul 1, 196839.7  
Jun 1, 196839.1  
May 1, 196839.0  
Apr 1, 196838.6  
Mar 1, 196838.0  
Feb 1, 196837.2  
Jan 1, 196836.2  
Dec 1, 196735.9  
Nov 1, 196735.5  
Oct 1, 196735.7  
Sep 1, 196736.2  
Aug 1, 196735.4  
Jul 1, 196735.1  
Jun 1, 196734.9  
May 1, 196734.7  
Apr 1, 196734.7  
Mar 1, 196734.5  
Feb 1, 196734.6  
Jan 1, 196734.2  
Dec 1, 196634.1  
Nov 1, 196634.3  
Oct 1, 196634.9  
Sep 1, 196635.3  
Aug 1, 196635.4  
Jul 1, 196635.5  
Jun 1, 196635.9  
May 1, 196636.5  
Apr 1, 196636.1  
Mar 1, 196635.2  
Feb 1, 196634.6  
Jan 1, 196634.2  
Dec 1, 196534.0  
Nov 1, 196533.9  
Oct 1, 196533.9  
Sep 1, 196534.0  
Aug 1, 196533.9  
Jul 1, 196533.5  
Jun 1, 196533.4  
May 1, 196533.5  
Apr 1, 196533.5  
Mar 1, 196533.5  
Feb 1, 196533.6  
Jan 1, 196533.6  
Dec 1, 196433.1  
Nov 1, 196433.2  
Oct 1, 196433.4  
Sep 1, 196433.5  
Aug 1, 196433.6  
Jul 1, 196433.7  
Jun 1, 196433.8  
May 1, 196433.9  
Apr 1, 196433.9  
Mar 1, 196433.6  
Feb 1, 196433.3  
Jan 1, 196433.0  
Dec 1, 196333.0  
Nov 1, 196333.0  
Oct 1, 196333.0  
Sep 1, 196333.3  
Aug 1, 196334.2  
Jul 1, 196333.9  
Jun 1, 196332.8  
May 1, 196332.5  
Apr 1, 196332.3  
Mar 1, 196332.2  
Feb 1, 196332.0  
Jan 1, 196332.0  
Dec 1, 196231.9  
Nov 1, 196232.1  
Oct 1, 196232.2  
Sep 1, 196232.3  
Aug 1, 196232.5  
Jul 1, 196232.5  
Jun 1, 196232.4  
May 1, 196232.3  
Apr 1, 196232.2  
Mar 1, 196232.1  
Feb 1, 196231.7  
Jan 1, 196231.5  
Dec 1, 196131.5  
Nov 1, 196131.6  
Oct 1, 196131.6  
Sep 1, 196131.9  
Aug 1, 196132.0  
Jul 1, 196132.3  
Jun 1, 196132.5  
May 1, 196132.4  
Apr 1, 196132.5  
Mar 1, 196131.8  
Feb 1, 196131.6  
Jan 1, 196131.9  
Dec 1, 196032.2  
Nov 1, 196032.2  
Oct 1, 196032.5  
Sep 1, 196032.8  
Aug 1, 196032.9  
Jul 1, 196033.5  
Jun 1, 196033.8  
May 1, 196034.1  
Apr 1, 196034.2  
Mar 1, 196034.3  
Feb 1, 196034.4  
Jan 1, 196034.5  
Dec 1, 195934.4  
Nov 1, 195934.3  
Oct 1, 195934.8  
Sep 1, 195935.1  
Aug 1, 195935.4  
Jul 1, 195935.4  
Jun 1, 195935.5  
May 1, 195935.3  
Apr 1, 195934.8  
Mar 1, 195934.2  
Feb 1, 195933.8  
Jan 1, 195933.2  
Dec 1, 195833.0  
Nov 1, 195833.1  
Oct 1, 195833.3  
Sep 1, 195833.2  
Aug 1, 195832.7  
Jul 1, 195832.2  
Jun 1, 195832.1  
May 1, 195832.0  
Apr 1, 195831.9  
Mar 1, 195831.8  
Feb 1, 195831.9  
Jan 1, 195832.1  
Dec 1, 195732.1  
Nov 1, 195732.2  
Oct 1, 195732.3  
Sep 1, 195732.5  
Aug 1, 195732.7  
Jul 1, 195732.9  
Jun 1, 195733.0  
May 1, 195733.0  
Apr 1, 195733.2  
Mar 1, 195733.1  
Feb 1, 195733.3  
Jan 1, 195733.5  
Dec 1, 195633.4  
Nov 1, 195633.5  
Oct 1, 195633.6  
Sep 1, 195634.1  
Aug 1, 195634.5  
Jul 1, 195634.9  
Jun 1, 195635.1  
May 1, 195635.3  
Apr 1, 195635.4  
Mar 1, 195635.3  
Feb 1, 195634.9  
Jan 1, 195634.8  
Dec 1, 195534.5  
Nov 1, 195534.5  
Oct 1, 195534.6  
Sep 1, 195534.7  
Aug 1, 195534.5  
Jul 1, 195534.2  
Jun 1, 195534.1  
May 1, 195534.1  
Apr 1, 195533.8  
Mar 1, 195533.5  
Feb 1, 195533.4  
Jan 1, 195533.2  
Dec 1, 195433.1  
Nov 1, 195433.0  
Oct 1, 195433.0  
Sep 1, 195432.9  
Aug 1, 195432.8  
Jul 1, 195432.8  
Jun 1, 195432.1  
May 1, 195432.0  
Apr 1, 195432.0  
Mar 1, 195432.2  
Feb 1, 195432.2  
Jan 1, 195432.2  
Dec 1, 195332.3  
Nov 1, 195332.3  
Oct 1, 195332.6  
Sep 1, 195332.8  
Aug 1, 195333.2  
Jul 1, 195333.4  
Jun 1, 195333.5  
May 1, 195333.6  
Apr 1, 195333.7  
Mar 1, 195333.5  
Feb 1, 195333.4  
Jan 1, 195333.2  
Dec 1, 195233.0  
Nov 1, 195233.0  
Oct 1, 195233.1  
Sep 1, 195233.2  
Aug 1, 195233.2  
Jul 1, 195233.2  
Jun 1, 195233.1  
May 1, 195233.3  
Apr 1, 195233.3  
Mar 1, 195233.2  
Feb 1, 195233.2  
Jan 1, 195233.1  
Dec 1, 195133.2  
Nov 1, 195133.4  
Oct 1, 195133.5  
Sep 1, 195133.5  
Aug 1, 195133.7  
Jul 1, 195134.1  
Jun 1, 195134.3  
May 1, 195134.8  
Apr 1, 195134.9  
Mar 1, 195134.9  
Feb 1, 195134.8  
Jan 1, 195134.6  
Dec 1, 195033.9  
Nov 1, 195033.8  
Oct 1, 195034.0  
Sep 1, 195034.3  
Aug 1, 195033.1  
Jul 1, 195031.7  
Jun 1, 195030.9  
May 1, 195030.3  
Apr 1, 195029.3  
Mar 1, 195028.9  
Feb 1, 195028.3  
Jan 1, 195027.7  
Dec 1, 194927.3  
Nov 1, 194927.0  
Oct 1, 194926.7  
Sep 1, 194926.4  
Aug 1, 194926.3  
Jul 1, 194926.6  
Jun 1, 194927.0  
May 1, 194927.4  
Apr 1, 194927.8  
Mar 1, 194928.1  
Feb 1, 194928.3  
Jan 1, 194928.7  
Dec 1, 194829.0  
Nov 1, 194829.5  
Oct 1, 194829.7  
Sep 1, 194830.1  
Aug 1, 194830.2  
Jul 1, 194830.0  
Jun 1, 194829.8  
May 1, 194829.6  
Apr 1, 194829.3  
Mar 1, 194829.2  
Feb 1, 194828.9  
Jan 1, 194828.7  
Dec 1, 194728.2  
Nov 1, 194727.7  
Oct 1, 194727.0  
Sep 1, 194726.6  
Aug 1, 194726.0  
Jul 1, 194725.5  
Jun 1, 194725.4  
May 1, 194725.5  
Apr 1, 194725.4  
Mar 1, 194724.7  
Feb 1, 194723.9  
Jan 1, 194723.4  
Dec 1, 194620.9  
Nov 1, 194617.9  
Oct 1, 194616.8  
Sep 1, 194616.6  
Aug 1, 194616.5  
Jul 1, 194616.5  
Jun 1, 194616.4  
May 1, 194616.1  
Apr 1, 194615.9  
Mar 1, 194615.5  
Feb 1, 194614.9  
Jan 1, 194614.7  
Dec 1, 194514.6  
Nov 1, 194514.5  
Oct 1, 194514.5  
Sep 1, 194514.5  
Aug 1, 194514.5  
Jul 1, 194514.5  
Jun 1, 194514.4  
May 1, 194514.4  
Apr 1, 194514.4  
Mar 1, 194514.4  
Feb 1, 194514.4  
Jan 1, 194514.4  
Dec 1, 194414.4  
Nov 1, 194414.4  
Oct 1, 194414.4  
Sep 1, 194414.4  
Aug 1, 194414.4  
Jul 1, 194414.4  
Jun 1, 194414.4  
May 1, 194414.4  
Apr 1, 194414.3  
Mar 1, 194414.1  
Feb 1, 194413.9  
Jan 1, 194413.8  
Dec 1, 194313.8  
Nov 1, 194313.8  
Oct 1, 194313.7  
Sep 1, 194313.7  
Aug 1, 194313.5  
Jul 1, 194313.1  
Jun 1, 194313.0  
May 1, 194312.9  
Apr 1, 194312.8  
Mar 1, 194312.8  
Feb 1, 194312.8  
Jan 1, 194312.7  
Dec 1, 194212.7  
Nov 1, 194212.6  
Oct 1, 194212.5  
Sep 1, 194212.5  
Aug 1, 194212.5  
Jul 1, 194212.5  
Jun 1, 194212.4  
May 1, 194212.4  
Apr 1, 194212.4  
Mar 1, 194212.5  
Feb 1, 194212.5  
Jan 1, 194212.4  
Dec 1, 194112.2  
Nov 1, 194112.1  
Oct 1, 194112.2  
Sep 1, 194112.0  
Aug 1, 194111.9  
Jul 1, 194111.4  
Jun 1, 194111.0  
May 1, 194111.0  
Apr 1, 194111.0  
Mar 1, 194111.0  
Feb 1, 194111.0  
Jan 1, 194111.1  
Dec 1, 194011.1  
Nov 1, 194011.0  
Oct 1, 194010.7  
Sep 1, 194010.1  
Aug 1, 19409.3  
Jul 1, 19409.0  
Jun 1, 19409.0  
May 1, 19409.0  
Apr 1, 19409.0  
Mar 1, 19409.1  
Feb 1, 19409.1  
Jan 1, 19409.1  
Dec 1, 19399.1  
Nov 1, 19399.2  
Oct 1, 19399.1  
Sep 1, 19398.7  
Aug 1, 19398.6  
Jul 1, 19398.6  
Jun 1, 19398.5  
May 1, 19398.5  
Apr 1, 19398.5  
Mar 1, 19398.6  
Feb 1, 19398.6  
Jan 1, 19398.6  
Dec 1, 19388.5  
Nov 1, 19388.4  
Oct 1, 19388.4  
Sep 1, 19388.5  
Aug 1, 19388.4  
Jul 1, 19388.3  
Jun 1, 19388.3  
May 1, 19388.3  
Apr 1, 19388.6  
Mar 1, 19388.6  
Feb 1, 19388.6  
Jan 1, 19388.7  
Dec 1, 19378.9  
Nov 1, 19378.9  
Oct 1, 19379.2  
Sep 1, 19379.3  
Aug 1, 19379.4  
Jul 1, 19379.5  
Jun 1, 19379.7  
May 1, 19379.7  
Apr 1, 19379.6  
Mar 1, 19379.5  
Feb 1, 19379.2  
Jan 1, 19378.7  
Dec 1, 19368.4  
Nov 1, 19368.1  
Oct 1, 19368.0  
Sep 1, 19368.0  
Aug 1, 19367.8  
Jul 1, 19367.8  
Jun 1, 19367.7  
May 1, 19367.8  
Apr 1, 19367.8  
Mar 1, 19367.7  
Feb 1, 19367.7  
Jan 1, 19367.7  
Dec 1, 19357.6  
Nov 1, 19357.7  
Oct 1, 19357.7  
Sep 1, 19357.7  
Aug 1, 19357.7  
Jul 1, 19357.6  
Jun 1, 19357.5  
May 1, 19357.4  
Apr 1, 19357.4  
Mar 1, 19357.4  
Feb 1, 19357.5  
Jan 1, 19357.4  
Dec 1, 19347.5  
Nov 1, 19347.5  
Oct 1, 19347.6  
Sep 1, 19347.6  
Aug 1, 19347.6  
Jul 1, 19347.8  
Jun 1, 19348.0  
May 1, 19348.0  
Apr 1, 19348.1  
Mar 1, 19348.0  
Feb 1, 19348.1  
Jan 1, 19348.1  
Dec 1, 19338.1  
Nov 1, 19338.1  
Oct 1, 19337.9  
Sep 1, 19337.7  
Aug 1, 19337.4  
Jul 1, 19337.1  
Jun 1, 19336.4  
May 1, 19335.7  
Apr 1, 19335.5  
Mar 1, 19335.5  
Feb 1, 19335.4  
Jan 1, 19335.3  
Dec 1, 19325.4  
Nov 1, 19325.4  
Oct 1, 19325.4  
Sep 1, 19325.4  
Aug 1, 19325.3  
Jul 1, 19325.5  
Jun 1, 19325.5  
May 1, 19325.7  
Apr 1, 19325.8  
Mar 1, 19325.9  
Feb 1, 19326.0  
Jan 1, 19326.2  
Dec 1, 19316.2  
Nov 1, 19316.2  
Oct 1, 19316.1  
Sep 1, 19316.3  
Aug 1, 19316.3  
Jul 1, 19316.4  
Jun 1, 19316.5  
May 1, 19316.6  
Apr 1, 19316.8  
Mar 1, 19317.0  
Feb 1, 19316.9  
Jan 1, 19317.2  
Dec 1, 19307.3  
Nov 1, 19307.5  
Oct 1, 19307.5  
Sep 1, 19307.7  
Aug 1, 19307.7  
Jul 1, 19307.8  
Jun 1, 19308.1  
May 1, 19308.4  
Apr 1, 19308.6  
Mar 1, 19308.6  
Feb 1, 19308.6  
Jan 1, 19308.6  
Dec 1, 19298.6  
Nov 1, 19298.6  
Oct 1, 19298.9  
Sep 1, 19298.9  
Aug 1, 19298.8  
Jul 1, 19298.7  
Jun 1, 19298.8  
May 1, 19298.8  
Apr 1, 19298.9  
Mar 1, 19299.0  
Feb 1, 19298.9  
Jan 1, 19298.7  
Dec 1, 19288.8  
Nov 1, 19288.7  
Oct 1, 19288.6  
Sep 1, 19288.6  
Aug 1, 19288.5  
Jul 1, 19288.4  
Jun 1, 19288.3  
May 1, 19288.3  
Apr 1, 19288.3  
Mar 1, 19288.4  
Feb 1, 19288.4  
Jan 1, 19288.4  
Dec 1, 19278.4  
Nov 1, 19278.5  
Oct 1, 19278.6  
Sep 1, 19278.6  
Aug 1, 19278.7  
Jul 1, 19278.8  
Jun 1, 19278.9  
May 1, 19278.9  
Apr 1, 19278.9  
Mar 1, 19278.9  
Feb 1, 19279.0  
Jan 1, 19279.0  
Dec 1, 19269.2  
Nov 1, 19269.3  
Oct 1, 19269.1  
Sep 1, 19269.2  
Aug 1, 19269.2  
Jul 1, 19269.2  
Jun 1, 19269.2  
May 1, 19269.3  
Apr 1, 19269.4  
Mar 1, 19269.5  
Feb 1, 19269.5  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.

Other Complementary Tools

Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
CEOs Directory
Screen CEOs from public companies around the world
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Stocks Directory
Find actively traded stocks across global markets
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY