Yatsen Holding Stock Price on August 20, 2025
| YSG Stock | USD 9.98 0.30 3.10% |
If you're considering investing in Yatsen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yatsen Holding stands at 9.98, as last reported on the 18th of September 2025, with the highest price reaching 10.12 and the lowest price hitting 9.50 during the day. At this point, Yatsen Holding is slightly risky. Yatsen Holding shows Sharpe Ratio of 0.0444, which attests that the company had a 0.0444 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Yatsen Holding, which you can use to evaluate the volatility of the company. Please check out Yatsen Holding's Mean Deviation of 3.21, downside deviation of 3.76, and Market Risk Adjusted Performance of 0.182 to validate if the risk estimate we provide is consistent with the expected return of 0.19%. Yatsen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Yatsen Holding Valuation on August 20, 2025
It is possible to determine the worth of Yatsen Holding on a given historical date. On August 20, 2025 Yatsen was worth 9.38 at the beginning of the trading date compared to the closed value of 9.54. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Yatsen Holding stock. Still, in general, we apply an absolute valuation method to find Yatsen Holding's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Yatsen Holding where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Yatsen Holding's related companies.
| Open | High | Low | Close | Volume | |
| 9.00 | 9.56 | 9.00 | 9.48 | 766,803 | |
08/20/2025 | 9.38 | 9.74 | 9.16 | 9.54 | 285,717 |
| 9.25 | 10.07 | 9.20 | 9.60 | 823,069 |
| Backtest Yatsen Holding | | | Yatsen Holding History | | | Yatsen Holding Valuation | Previous | Next |
Yatsen Holding Trading Date Momentum on August 20, 2025
| On August 21 2025 Yatsen Holding was traded for 9.60 at the closing time. Highest Yatsen Holding's price during the trading hours was 10.07 and the lowest price during the day was 9.20 . The net volume was 823.1 K. The overall trading history on the 21st of August contributed to the next trading period price rise. The trading price change to the next next day price was 0.63% . The trading price change to current price is 1.99% . |
Yatsen Holding Fundamentals Correlations and Trends
By evaluating Yatsen Holding's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Yatsen Holding's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Yatsen financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Yatsen Holding Stock history
Yatsen Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yatsen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yatsen Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yatsen Holding stock prices may prove useful in developing a viable investing in Yatsen Holding
Yatsen Holding Limited, together with its subsidiaries, engages in the development and sale of beauty products under the Perfect Diary, Little Ondine, Pink Bear, Abbys Choice, Galnic, DR.WU, Eve Lom, and EANTiM brands in the Peoples Republic of China. Yatsen Holding Limited was founded in 2016 and is headquartered in Guangzhou, China. Yatsen Holding operates under Specialty Retail classification in the United States and is traded on New York Stock Exchange. It employs 3497 people.
Yatsen Holding Stock Technical Analysis
Yatsen Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Yatsen Holding Period Price Range
Low | September 18, 2025
| High |
0.00 | 0.00 |
Yatsen Holding cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Yatsen Holding September 18, 2025 Market Strength
Market strength indicators help investors to evaluate how Yatsen Holding stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Yatsen Holding shares will generate the highest return on investment. By undertsting and applying Yatsen Holding stock market strength indicators, traders can identify Yatsen Holding entry and exit signals to maximize returns
Yatsen Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yatsen Holding's price direction in advance. Along with the technical and fundamental analysis of Yatsen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yatsen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0372 | |||
| Jensen Alpha | 0.0588 | |||
| Total Risk Alpha | (0.59) | |||
| Sortino Ratio | 0.0173 | |||
| Treynor Ratio | 0.172 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Yatsen Stock analysis
When running Yatsen Holding's price analysis, check to measure Yatsen Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yatsen Holding is operating at the current time. Most of Yatsen Holding's value examination focuses on studying past and present price action to predict the probability of Yatsen Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yatsen Holding's price. Additionally, you may evaluate how the addition of Yatsen Holding to your portfolios can decrease your overall portfolio volatility.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |