Woodward Stock Price on August 18, 2025
| WWD Stock | USD 239.97 2.48 1.04% |
If you're considering investing in Woodward Stock, it is important to understand the factors that can impact its price. As of today, the current price of Woodward stands at 239.97, as last reported on the 19th of September, with the highest price reaching 240.98 and the lowest price hitting 237.68 during the day. Woodward shows Sharpe Ratio of close to zero, which attests that the company had a close to zero % return per unit of risk over the last 3 months. Woodward exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Woodward's Market Risk Adjusted Performance of 0.1139, mean deviation of 0.9477, and Downside Deviation of 1.27 to validate the risk estimate we provide. At present, Woodward's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 39.9 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 54.1 M. . At present, Woodward's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 22.18, whereas Price Earnings To Growth Ratio is forecasted to decline to 0.36. Woodward Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 5.8408 | Enterprise Value Ebitda 23.8161 | Price Sales 4.1565 | Shares Float 59.8 M | Dividend Share 1.06 |
Related Headline
Curtiss Wright Headline on 18th of August 2025
Prospector Partners LLC Reduces Stock Position in Curtiss-Wr... by thelincolnianonline.com
Prospector Partners LLC lowered its position in shares of Curtiss-Wright Corporation by 47.7 percent in the 1st quarter, according to its most recent 13F filing with the Securities Exchange Commission. The firm owned 28,316 shares of the aerospace companys stock after selling 25,830 shares during the period. Prospector Partners LLC owned
Woodward Valuation on August 18, 2025
It is possible to determine the worth of Woodward on a given historical date. On August 18, 2025 Woodward was worth 244.91 at the beginning of the trading date compared to the closed value of 246.74. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Woodward stock. Still, in general, we apply an absolute valuation method to find Woodward's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Woodward where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Woodward's related companies.
| Open | High | Low | Close | Volume | |
| 244.57 | 245.34 | 240.48 | 245.03 | 660,475 | |
08/18/2025 | 244.91 | 246.76 | 244.01 | 246.74 | 353,769 |
| 245.87 | 245.87 | 242.82 | 244.65 | 414,356 |
| Backtest Woodward | | | Woodward History | | | Woodward Valuation | Previous | Next |
Woodward Trading Date Momentum on August 18, 2025
| On August 19 2025 Woodward was traded for 244.65 at the closing time. Highest Woodward's price during the trading hours was 245.87 and the lowest price during the day was 242.82 . The net volume was 414.4 K. The overall trading history on the 19th of August contributed to the next trading period price depreciation. The trading price change to the next next day price was 0.85% . The trading price change to current price is 1.27% . |
Woodward Fundamentals Correlations and Trends
By evaluating Woodward's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Woodward's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Woodward financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Woodward Stock history
Woodward investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Woodward is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Woodward will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Woodward stock prices may prove useful in developing a viable investing in Woodward
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 55.9 M | 54.1 M | |
| Net Income Applicable To Common Shares | 197.5 M | 141 M |
Woodward Quarterly Net Working Capital |
|
Woodward Stock Technical Analysis
Woodward technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Woodward Period Price Range
Low | September 19, 2025
| High |
0.00 | 0.00 |
Woodward cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Woodward September 19, 2025 Market Strength
Market strength indicators help investors to evaluate how Woodward stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Woodward shares will generate the highest return on investment. By undertsting and applying Woodward stock market strength indicators, traders can identify Woodward entry and exit signals to maximize returns
Woodward Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Woodward's price direction in advance. Along with the technical and fundamental analysis of Woodward Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Woodward to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0266 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.19) | |||
| Sortino Ratio | (0.07) | |||
| Treynor Ratio | 0.1039 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Woodward Stock analysis
When running Woodward's price analysis, check to measure Woodward's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Woodward is operating at the current time. Most of Woodward's value examination focuses on studying past and present price action to predict the probability of Woodward's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Woodward's price. Additionally, you may evaluate how the addition of Woodward to your portfolios can decrease your overall portfolio volatility.
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |