Woori Financial Group Stock Price on May 21, 2024
| WF Stock | USD 57.11 0.65 1.13% |
If you're considering investing in Woori Stock, it is important to understand the factors that can impact its price. As of today, the current price of Woori Financial stands at 57.11, as last reported on the 17th of September 2025, with the highest price reaching 57.11 and the lowest price hitting 57.11 during the day. Woori Financial appears to be very steady, given 3 months investment horizon. Woori Financial Group shows Sharpe Ratio of 0.18, which attests that the company had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Woori Financial Group, which you can use to evaluate the volatility of the company. Please utilize Woori Financial's Market Risk Adjusted Performance of 0.6758, downside deviation of 1.96, and Mean Deviation of 1.55 to validate if our risk estimates are consistent with your expectations. At this time, Woori Financial's Common Stock Shares Outstanding is most likely to decrease significantly in the upcoming years. The Woori Financial's current Stock Based Compensation To Revenue is estimated to increase to 0.86, while Total Stockholder Equity is projected to decrease to roughly 19.1 T. . At this time, Woori Financial's Price Earnings To Growth Ratio is most likely to slightly decrease in the upcoming years. The Woori Financial's current Price To Free Cash Flows Ratio is estimated to increase to 1.14, while Price To Operating Cash Flows Ratio is projected to decrease to 0.69. Woori Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 0.5543 | Price Sales 0.0014 | Shares Float 642.5 M | Dividend Share 1.2 K | Wall Street Target Price 72.451 |
Woori Financial Main Headline on 21st of May 2024
Woori Financial Group dividend paid on 21st of May 2024 |
Woori Financial Valuation on May 21, 2024
It is possible to determine the worth of Woori Financial on a given historical date. On May 21, 2024 Woori was worth 30.39 at the beginning of the trading date compared to the closed value of 30.68. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Woori Financial stock. Still, in general, we apply an absolute valuation method to find Woori Financial's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Woori Financial where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Woori Financial's related companies.
| Open | High | Low | Close | Volume | |
| 30.22 | 30.32 | 30.08 | 30.21 | 38,202 | |
05/21/2024 | 30.39 | 30.73 | 30.24 | 30.68 | 25,129 |
| 30.57 | 30.57 | 30.05 | 30.34 | 33,097 |
| Backtest Woori Financial | | | Woori Financial History | | | Woori Financial Valuation | Previous | Next |
Woori Financial Trading Date Momentum on May 21, 2024
| On May 22 2024 Woori Financial Group was traded for 30.34 at the closing time. The highest price during the trading period was 30.57 and the lowest recorded bid was listed for 30.05 . The volume for the day was 33.1 K. This history from May 22, 2024 contributed to the next trading day price decline. The trading price change to the next closing price was 1.11% . The trading price change to the current price is 5.64% . |
Woori Financial Group Fundamentals Correlations and Trends
By evaluating Woori Financial's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Woori Financial's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Woori financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Woori Financial Stock history
Woori Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Woori is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Woori Financial Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Woori Financial stock prices may prove useful in developing a viable investing in Woori Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 247.1 M | 388.9 M | |
| Net Income Applicable To Common Shares | 2.9 T | 1.9 T |
Woori Financial Stock Technical Analysis
Woori Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Woori Financial Period Price Range
Low | September 17, 2025
| High |
0.00 | 0.00 |
Woori Financial Group cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Woori Financial September 17, 2025 Market Strength
Market strength indicators help investors to evaluate how Woori Financial stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Woori Financial shares will generate the highest return on investment. By undertsting and applying Woori Financial stock market strength indicators, traders can identify Woori Financial Group entry and exit signals to maximize returns
Woori Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Woori Financial's price direction in advance. Along with the technical and fundamental analysis of Woori Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Woori to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1375 | |||
| Jensen Alpha | 0.3394 | |||
| Total Risk Alpha | 0.122 | |||
| Sortino Ratio | 0.1543 | |||
| Treynor Ratio | 0.6658 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Woori Stock analysis
When running Woori Financial's price analysis, check to measure Woori Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Woori Financial is operating at the current time. Most of Woori Financial's value examination focuses on studying past and present price action to predict the probability of Woori Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Woori Financial's price. Additionally, you may evaluate how the addition of Woori Financial to your portfolios can decrease your overall portfolio volatility.
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |