Vanguard Total Bond Fund Price on November 13, 2025
| VBMPX Fund | USD 9.75 0.03 0.31% |
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard Total stands at 9.75, as last reported on the 15th of December 2025, with the highest price reaching 9.75 and the lowest price hitting 9.75 during the day. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Total Bond owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the fund had a close to zero % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vanguard Total Bond, which you can use to evaluate the volatility of the fund. Please validate Vanguard Total's Semi Deviation of 0.1675, risk adjusted performance of (0.01), and Coefficient Of Variation of 5944.67 to confirm if the risk estimate we provide is consistent with the expected return of 0.0018%.
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Related Headline
Vanguard FTSE Headline on 13th of November 2025
Investment Partners LTD. Buys 48,594 Shares of Vanguard FTSE... by thelincolnianonline.com
Investment Partners LTD. increased its stake in Vanguard FTSE Developed Markets ETF by 24.0 percent in the 2nd quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission . The institutional investor owned 251,120 shares of the companys stock after acquiring an additional 48,594 shares during the
Vanguard Total Valuation on November 13, 2025
It is possible to determine the worth of Vanguard Total on a given historical date. On November 13, 2025 Vanguard was worth 9.75 at the beginning of the trading date compared to the closed value of 9.75. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Vanguard Total mutual fund. Still, in general, we apply an absolute valuation method to find Vanguard Total's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Vanguard Total where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Vanguard Total's related companies.
| Open | High | Low | Close | Volume | |
| 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
11/13/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 |
| 9.73 | 9.73 | 9.73 | 9.73 | 1.00 |
| Backtest Vanguard Total | | | Vanguard Total History | | | Vanguard Total Valuation | Previous | Next |
Vanguard Total Trading Date Momentum on November 13, 2025
| On November 14 2025 Vanguard Total Bond was traded for 9.73 at the closing time. The highest daily price throughout the period was 9.73 and the lowest price was 9.73 . There was no trading activity during the period 1.0. Lack of trading volume on 11/14/2025 added to the next day price reduction. The trading price change to closing price of the next trading day was 0.21% . The trading price change to current closing price is 0.41% . |
Vanguard Total Bond Fundamentals Correlations and Trends
By evaluating Vanguard Total's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Vanguard Total's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Vanguard financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Vanguard Total Mutual Fund history
Vanguard Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Total Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Total stock prices may prove useful in developing a viable investing in Vanguard Total
This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the funds investments will be selected through the sampling process, and at least 80 percent of its assets will be invested in bonds held in the index.
Vanguard Total Mutual Fund Technical Analysis
Vanguard Total technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Price Boundaries
Vanguard Total Period Price Range
Low | December 15, 2025
| High |
0.00 | 0.00 |
Vanguard Total Bond cannot be verified against its exchange. Please verify the symbol is currently traded on NMFQS Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Vanguard Total December 15, 2025 Market Strength
Market strength indicators help investors to evaluate how Vanguard Total mutual fund reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Vanguard Total shares will generate the highest return on investment. By undertsting and applying Vanguard Total mutual fund market strength indicators, traders can identify Vanguard Total Bond entry and exit signals to maximize returns
Vanguard Total Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Total's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.33) | |||
| Treynor Ratio | (0.43) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Vanguard Mutual Fund
Vanguard Total financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Total security.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Commodity Directory Find actively traded commodities issued by global exchanges |