Trinseo Sa Stock Price on January 30, 2024
| TSE Stock | USD 2.45 0.08 3.16% |
If you're considering investing in Trinseo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trinseo SA stands at 2.45, as last reported on the 18th of September 2025, with the highest price reaching 2.69 and the lowest price hitting 2.45 during the day. Trinseo SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0989, which indicates the firm had a -0.0989 % return per unit of risk over the last 3 months. Trinseo SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trinseo SA's Variance of 28.01, coefficient of variation of (1,503), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide. At present, Trinseo SA's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 380 K, whereas Other Stockholder Equity is forecasted to decline to about 287.6 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.01, whereas Price To Sales Ratio is forecasted to decline to 0.05. Trinseo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 1.2244 | Enterprise Value Ebitda 21.9315 | Price Sales 0.0279 | Shares Float 28.3 M | Dividend Share 0.04 |
Trinseo SA Main Headline on 30th of January 2024
Trinseo SA dividend paid on 30th of January 2024 |
Trinseo SA Valuation on January 30, 2024
It is possible to determine the worth of Trinseo SA on a given historical date. On January 30, 2024 Trinseo was worth 6.72 at the beginning of the trading date compared to the closed value of 6.41. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Trinseo SA stock. Still, in general, we apply an absolute valuation method to find Trinseo SA's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Trinseo SA where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Trinseo SA's related companies.
| Open | High | Low | Close | Volume | |
| 6.34 | 6.85 | 6.20 | 6.83 | 332,700 | |
01/30/2024 | 6.72 | 6.72 | 6.38 | 6.41 | 234,700 |
| 6.37 | 6.41 | 5.91 | 5.92 | 231,300 |
| Backtest Trinseo SA | | | Trinseo SA History | | | Trinseo SA Valuation | Previous | Next |
Trinseo SA Trading Date Momentum on January 30, 2024
| On January 31 2024 Trinseo SA was traded for 5.92 at the closing time. Highest Trinseo SA's price during the trading hours was 6.41 and the lowest price during the day was 5.91 . The net volume was 231.3 K. The overall trading history on the 31st of January contributed to the next trading period price depreciation. The trading price change to the next next day price was 7.64% . The trading price change to current price is 8.89% . |
Trinseo SA Fundamentals Correlations and Trends
By evaluating Trinseo SA's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Trinseo SA's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Trinseo financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Trinseo SA Stock history
Trinseo SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trinseo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trinseo SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trinseo SA stock prices may prove useful in developing a viable investing in Trinseo SA
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 31.8 M | 34.7 M | |
| Net Loss | -348.5 M | -331.1 M |
Trinseo SA Quarterly Net Working Capital |
|
Trinseo SA Stock Technical Analysis
Trinseo SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Trinseo SA Period Price Range
Low | September 18, 2025
| High |
0.00 | 0.00 |
Trinseo SA cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Trinseo SA September 18, 2025 Market Strength
Market strength indicators help investors to evaluate how Trinseo SA stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Trinseo SA shares will generate the highest return on investment. By undertsting and applying Trinseo SA stock market strength indicators, traders can identify Trinseo SA entry and exit signals to maximize returns
Trinseo SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trinseo SA's price direction in advance. Along with the technical and fundamental analysis of Trinseo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trinseo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.87) | |||
| Total Risk Alpha | (1.37) | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Trinseo Stock analysis
When running Trinseo SA's price analysis, check to measure Trinseo SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trinseo SA is operating at the current time. Most of Trinseo SA's value examination focuses on studying past and present price action to predict the probability of Trinseo SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trinseo SA's price. Additionally, you may evaluate how the addition of Trinseo SA to your portfolios can decrease your overall portfolio volatility.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Stocks Directory Find actively traded stocks across global markets | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |