Tootsie Roll Industries Stock Price on March 28, 2024
| TR Stock | USD 41.12 0.64 1.58% |
If you're considering investing in Tootsie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tootsie Roll stands at 41.12, as last reported on the 29th of September, with the highest price reaching 41.40 and the lowest price hitting 40.43 during the day. Tootsie Roll appears to be very steady, given 3 months investment horizon. Tootsie Roll Industries owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tootsie Roll Industries, which you can use to evaluate the volatility of the company. Please review Tootsie Roll's Semi Deviation of 1.4, coefficient of variation of 505.08, and Risk Adjusted Performance of 0.1303 to confirm if our risk estimates are consistent with your expectations. At this time, Tootsie Roll's Capital Stock is relatively stable compared to the past year. As of 09/29/2025, Stock Based Compensation is likely to grow to about 1.7 M, while Total Stockholder Equity is likely to drop slightly above 546.4 M. . At this time, Tootsie Roll's Price Book Value Ratio is relatively stable compared to the past year. As of 09/29/2025, Price To Operating Cash Flows Ratio is likely to grow to 17.34, while Price Earnings Ratio is likely to drop 21.13. Tootsie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 3.3554 | Enterprise Value Ebitda 18.4202 | Price Sales 2.3721 | Shares Float 21.6 M | Dividend Share 0.352 |
Tootsie Roll Main Headline on 28th of March 2024
Tootsie Roll Industries dividend paid on 28th of March 2024 |
Tootsie Roll Valuation on March 28, 2024
It is possible to determine the worth of Tootsie Roll on a given historical date. On March 28, 2024 Tootsie was worth 30.58 at the beginning of the trading date compared to the closed value of 30.65. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Tootsie Roll stock. Still, in general, we apply an absolute valuation method to find Tootsie Roll's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Tootsie Roll where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Tootsie Roll's related companies.
| Open | High | Low | Close | Volume | |
| 30.67 | 30.86 | 30.51 | 30.58 | 58,813 | |
03/28/2024 | 30.58 | 30.92 | 30.29 | 30.65 | 81,473 |
| 30.72 | 30.76 | 30.26 | 30.36 | 73,851 |
| Backtest Tootsie Roll | | | Tootsie Roll History | | | Tootsie Roll Valuation | Previous | Next |
Tootsie Roll Trading Date Momentum on March 28, 2024
| On April 01 2024 Tootsie Roll Industries was traded for 30.36 at the closing time. The highest price during the trading period was 30.76 and the lowest recorded bid was listed for 30.26 . The volume for the day was 73.9 K. This history from April 1, 2024 contributed to the next trading day price decline. The trading price change to the next closing price was 0.95% . The trading price change to the current price is 1.83% . |
Tootsie Roll Industries Fundamentals Correlations and Trends
By evaluating Tootsie Roll's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Tootsie Roll's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Tootsie financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Tootsie Roll Stock history
Tootsie Roll investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tootsie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tootsie Roll Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tootsie Roll stock prices may prove useful in developing a viable investing in Tootsie Roll
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 73.5 M | 71.4 M | |
| Net Income Applicable To Common Shares | 86.8 M | 71 M |
Tootsie Roll Quarterly Net Working Capital |
|
Tootsie Roll Stock Technical Analysis
Tootsie Roll technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Tootsie Roll Period Price Range
Low | September 29, 2025
| High |
0.00 | 0.00 |
Tootsie Roll Industries cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Tootsie Roll September 29, 2025 Market Strength
Market strength indicators help investors to evaluate how Tootsie Roll stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Tootsie Roll shares will generate the highest return on investment. By undertsting and applying Tootsie Roll stock market strength indicators, traders can identify Tootsie Roll Industries entry and exit signals to maximize returns
Tootsie Roll Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tootsie Roll's price direction in advance. Along with the technical and fundamental analysis of Tootsie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tootsie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1303 | |||
| Jensen Alpha | 0.1993 | |||
| Total Risk Alpha | 0.0458 | |||
| Sortino Ratio | 0.1172 | |||
| Treynor Ratio | 0.2777 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Tootsie Stock Analysis
When running Tootsie Roll's price analysis, check to measure Tootsie Roll's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tootsie Roll is operating at the current time. Most of Tootsie Roll's value examination focuses on studying past and present price action to predict the probability of Tootsie Roll's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tootsie Roll's price. Additionally, you may evaluate how the addition of Tootsie Roll to your portfolios can decrease your overall portfolio volatility.