Team Inc Stock Price on August 12, 2025
TISI Stock | USD 18.20 0.08 0.44% |
If you're considering investing in Team Stock, it is important to understand the factors that can impact its price. As of today, the current price of Team stands at 18.20, as last reported on the 13th of September 2025, with the highest price reaching 19.62 and the lowest price hitting 17.57 during the day. Team Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0307, which indicates the firm had a -0.0307 % return per unit of risk over the last 3 months. Team Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Team's Coefficient Of Variation of (3,254), risk adjusted performance of (0.01), and Variance of 11.93 to confirm the risk estimate we provide. Team Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Related Headline
Eastman Kodak Headline on 12th of August 2025
Kodak cautions theres substantial doubt about its ability to... by finance.yahoo.com
The more than 130-year-old Eastman Kodak Co. is cautioning that theres substantial doubt about its ability to stay in business, saying it may have difficulty meeting upcoming debt obligations. Shares of the photography company slid more than 13 percent in early trading Tuesday. Kodak has debt coming due within 12 months and does not have committed financing or available liquidity to meet such debt obligations if they were to become due in accordance with their current terms, the company wrote in a regulatory filing.
Team Valuation on August 12, 2025
It is possible to determine the worth of Team on a given historical date. On August 12, 2025 Team was worth 16.83 at the beginning of the trading date compared to the closed value of 16.36. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Team stock. Still, in general, we apply an absolute valuation method to find Team's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Team where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Team's related companies.
Open | High | Low | Close | Volume | |
16.48 | 17.18 | 16.48 | 16.60 | 2,272 | |
08/12/2025 | 16.83 | 16.87 | 15.50 | 16.36 | 10,500 |
17.00 | 19.99 | 17.00 | 19.38 | 21,818 |
Backtest Team | | | Team History | | | Team Valuation | Previous | Next |
Team Trading Date Momentum on August 12, 2025
On August 13 2025 Team Inc was traded for 19.38 at the closing time. The top price for the day was 19.99 and the lowest listed price was 17.00 . The trading volume for the day was 21.8 K. The trading history from August 13, 2025 was a factor to the next trading day price growth. The trading price change against the next closing price was 18.46% . The trading price change against the current closing price is 16.63% . |
Team Inc Fundamentals Correlations and Trends
By evaluating Team's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Team's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Team financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Team Stock history
Team investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Team is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Team Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Team stock prices may prove useful in developing a viable investing in Team
Team, Inc., together with its subsidiaries, provides asset performance assurance and optimization solutions in the United States, Canada, Europe, and internationally. Team, Inc. was founded in 1973 and is headquartered in Sugar Land, Texas. Team operates under Specialty Business Services classification in the United States and is traded on New York Stock Exchange. It employs 5200 people.
Team Stock Technical Analysis
Team technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Team Period Price Range
Low | September 13, 2025
| High |
0.00 | 0.00 |
Team Inc cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Team September 13, 2025 Market Strength
Market strength indicators help investors to evaluate how Team stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Team shares will generate the highest return on investment. By undertsting and applying Team stock market strength indicators, traders can identify Team Inc entry and exit signals to maximize returns
Team Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Team's price direction in advance. Along with the technical and fundamental analysis of Team Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Team to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.59) | |||
Treynor Ratio | (0.84) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Team Stock analysis
When running Team's price analysis, check to measure Team's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Team is operating at the current time. Most of Team's value examination focuses on studying past and present price action to predict the probability of Team's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Team's price. Additionally, you may evaluate how the addition of Team to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |